MAD to MYR exchange rate API
Moroccan Dirham to Malaysian Ringgit · quoted 2026-10-31
0.41245
▼ +9.12% over 2Y
1 MAD = 0.41245 MYR · 1 MYR = 2.4246 MAD · Get this rate via the API
1 MAD buys 0.41245 MYR as of 2026-10-31, so 1 MYR buys 2.4246 MAD. Over the last 2 years, MAD/MYR traded between 0.40931 and 0.48452, averaged 0.44856 and fell 9.12%. The API holds daily MAD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.453858 |
| 2024-11-01 | 0.453121 |
| 2024-11-02 | 0.445187 |
| 2024-11-03 | 0.451205 |
| 2024-11-04 | 0.452459 |
| 2024-11-05 | 0.450928 |
| 2024-11-06 | 0.454768 |
| 2024-11-07 | 0.453507 |
| 2024-11-08 | 0.450632 |
| 2024-11-09 | 0.444186 |
| 2024-11-10 | 0.450232 |
| 2024-11-11 | 0.45148 |
| 2024-11-12 | 0.454786 |
| 2024-11-13 | 0.456306 |
| 2024-11-14 | 0.457362 |
| 2024-11-15 | 0.456077 |
| 2024-11-16 | 0.449525 |
| 2024-11-17 | 0.454538 |
| 2024-11-18 | 0.455332 |
| 2024-11-19 | 0.455836 |
| 2024-11-20 | 0.455591 |
| 2024-11-21 | 0.45392 |
| 2024-11-22 | 0.452895 |
| 2024-11-23 | 0.448423 |
| 2024-11-24 | 0.449077 |
| 2024-11-25 | 0.449727 |
| 2024-11-26 | 0.452155 |
| 2024-11-27 | 0.451689 |
| 2024-11-28 | 0.452209 |
| 2024-11-29 | 0.451255 |
| 2024-11-30 | 0.443974 |
| 2024-12-01 | 0.452463 |
| 2024-12-02 | 0.452791 |
| 2024-12-03 | 0.455229 |
| 2024-12-04 | 0.454599 |
| 2024-12-05 | 0.453733 |
| 2024-12-06 | 0.451761 |
| 2024-12-07 | 0.441667 |
| 2024-12-08 | 0.450679 |
| 2024-12-09 | 0.45065 |
| 2024-12-10 | 0.450942 |
| 2024-12-11 | 0.451212 |
| 2024-12-12 | 0.451526 |
| 2024-12-13 | 0.453224 |
| 2024-12-14 | 0.445947 |
| 2024-12-15 | 0.453821 |
| 2024-12-16 | 0.453543 |
| 2024-12-17 | 0.454738 |
| 2024-12-18 | 0.453743 |
| 2024-12-19 | 0.455701 |
| 2024-12-20 | 0.460508 |
| 2024-12-21 | 0.452275 |
| 2024-12-22 | 0.455891 |
| 2024-12-23 | 0.453374 |
| 2024-12-24 | 0.452856 |
| 2024-12-25 | 0.446237 |
| 2024-12-26 | 0.453198 |
| 2024-12-27 | 0.452068 |
| 2024-12-28 | 0.445292 |
| 2024-12-29 | 0.449124 |
| 2024-12-30 | 0.448976 |
| 2024-12-31 | 0.449248 |
| 2025-01-01 | 0.445935 |
| 2025-01-02 | 0.449477 |
| 2025-01-03 | 0.453107 |
| 2025-01-04 | 0.445233 |
| 2025-01-05 | 0.451951 |
| 2025-01-06 | 0.456831 |
| 2025-01-07 | 0.456135 |
| 2025-01-08 | 0.456433 |
| 2025-01-09 | 0.456032 |
| 2025-01-10 | 0.454395 |
| 2025-01-11 | 0.44805 |
| 2025-01-12 | 0.45212 |
| 2025-01-13 | 0.454011 |
| 2025-01-14 | 0.455735 |
| 2025-01-15 | 0.454631 |
| 2025-01-16 | 0.454391 |
| 2025-01-17 | 0.455154 |
| 2025-01-18 | 0.448299 |
| 2025-01-19 | 0.452969 |
| 2025-01-20 | 0.45466 |
| 2025-01-21 | 0.453276 |
| 2025-01-22 | 0.451058 |
| 2025-01-23 | 0.451927 |
| 2025-01-24 | 0.445265 |
| 2025-01-25 | 0.438596 |
| 2025-01-26 | 0.444357 |
| 2025-01-27 | 0.445193 |
| 2025-01-28 | 0.445825 |
| 2025-01-29 | 0.446075 |
| 2025-01-30 | 0.445699 |
| 2025-01-31 | 0.451263 |
| 2025-02-01 | 0.44397 |
| 2025-02-02 | 0.44967 |
| 2025-02-03 | 0.451962 |
| 2025-02-04 | 0.449197 |
| 2025-02-05 | 0.447972 |
| 2025-02-06 | 0.449385 |
| 2025-02-07 | 0.450515 |
| 2025-02-08 | 0.443556 |
| 2025-02-09 | 0.449126 |
| 2025-02-10 | 0.452122 |
| 2025-02-11 | 0.452176 |
| 2025-02-12 | 0.453573 |
| 2025-02-13 | 0.452806 |
| 2025-02-14 | 0.451612 |
| 2025-02-15 | 0.444138 |
| 2025-02-16 | 0.451277 |
| 2025-02-17 | 0.451904 |
| 2025-02-18 | 0.452545 |
| 2025-02-19 | 0.451675 |
| 2025-02-20 | 0.45101 |
| 2025-02-21 | 0.4507 |
| 2025-02-22 | 0.443727 |
| 2025-02-23 | 0.449715 |
| 2025-02-24 | 0.450551 |
| 2025-02-25 | 0.453555 |
| 2025-02-26 | 0.454265 |
| 2025-02-27 | 0.453926 |
| 2025-02-28 | 0.45506 |
| 2025-03-01 | 0.44726 |
| 2025-03-02 | 0.453231 |
| 2025-03-03 | 0.456121 |
| 2025-03-04 | 0.459384 |
| 2025-03-05 | 0.459605 |
| 2025-03-06 | 0.46091 |
| 2025-03-07 | 0.460384 |
| 2025-03-08 | 0.453152 |
| 2025-03-09 | 0.459035 |
| 2025-03-10 | 0.462002 |
| 2025-03-11 | 0.463683 |
| 2025-03-12 | 0.466044 |
| 2025-03-13 | 0.465627 |
| 2025-03-14 | 0.465597 |
| 2025-03-15 | 0.458615 |
| 2025-03-16 | 0.465002 |
| 2025-03-17 | 0.466708 |
| 2025-03-18 | 0.468595 |
| 2025-03-19 | 0.468088 |
| 2025-03-20 | 0.465702 |
| 2025-03-21 | 0.466324 |
| 2025-03-22 | 0.45919 |
| 2025-03-23 | 0.466002 |
| 2025-03-24 | 0.469332 |
| 2025-03-25 | 0.471754 |
| 2025-03-26 | 0.469814 |
| 2025-03-27 | 0.468344 |
| 2025-03-28 | 0.467765 |
| 2025-03-29 | 0.46018 |
| 2025-03-30 | 0.466286 |
| 2025-03-31 | 0.468685 |
| 2025-04-01 | 0.469356 |
| 2025-04-02 | 0.471883 |
| 2025-04-03 | 0.474814 |
| 2025-04-04 | 0.474684 |
| 2025-04-05 | 0.464455 |
| 2025-04-06 | 0.469185 |
| 2025-04-07 | 0.477365 |
| 2025-04-08 | 0.478409 |
| 2025-04-09 | 0.480194 |
| 2025-04-10 | 0.478962 |
| 2025-04-11 | 0.481551 |
| 2025-04-12 | 0.474661 |
| 2025-04-13 | 0.480687 |
| 2025-04-14 | 0.482584 |
| 2025-04-15 | 0.482496 |
| 2025-04-16 | 0.482431 |
| 2025-04-17 | 0.48245 |
| 2025-04-18 | 0.48309 |
| 2025-04-19 | 0.475419 |
| 2025-04-20 | 0.482306 |
| 2025-04-21 | 0.483416 |
| 2025-04-22 | 0.484517 |
| 2025-04-23 | 0.481899 |
| 2025-04-24 | 0.479526 |
| 2025-04-25 | 0.480962 |
| 2025-04-26 | 0.472662 |
| 2025-04-27 | 0.478284 |
| 2025-04-28 | 0.479176 |
| 2025-04-29 | 0.476433 |
| 2025-04-30 | 0.474482 |
| 2025-05-01 | 0.473582 |
| 2025-05-02 | 0.467883 |
| 2025-05-03 | 0.458794 |
| 2025-05-04 | 0.464538 |
| 2025-05-05 | 0.462355 |
| 2025-05-06 | 0.468443 |
| 2025-05-07 | 0.468928 |
| 2025-05-08 | 0.471992 |
| 2025-05-09 | 0.473008 |
| 2025-05-10 | 0.464026 |
| 2025-05-11 | 0.469563 |
| 2025-05-12 | 0.469956 |
| 2025-05-13 | 0.472905 |
| 2025-05-14 | 0.470435 |
| 2025-05-15 | 0.469731 |
| 2025-05-16 | 0.470999 |
| 2025-05-17 | 0.461473 |
| 2025-05-18 | 0.467143 |
| 2025-05-19 | 0.470657 |
| 2025-05-20 | 0.473287 |
| 2025-05-21 | 0.471833 |
| 2025-05-22 | 0.472095 |
| 2025-05-23 | 0.468321 |
| 2025-05-24 | 0.459635 |
| 2025-05-25 | 0.464249 |
| 2025-05-26 | 0.465796 |
| 2025-05-27 | 0.467682 |
| 2025-05-28 | 0.465176 |
| 2025-05-29 | 0.467591 |
| 2025-05-30 | 0.4698 |
| 2025-05-31 | 0.461102 |
| 2025-06-01 | 0.467202 |
| 2025-06-02 | 0.470424 |
| 2025-06-03 | 0.470328 |
| 2025-06-04 | 0.47138 |
| 2025-06-05 | 0.47097 |
| 2025-06-06 | 0.47056 |
| 2025-06-07 | 0.461166 |
| 2025-06-08 | 0.467161 |
| 2025-06-09 | 0.469536 |
| 2025-06-10 | 0.47133 |
| 2025-06-11 | 0.472052 |
| 2025-06-12 | 0.472127 |
| 2025-06-13 | 0.47599 |
| 2025-06-14 | 0.465636 |
| 2025-06-15 | 0.470189 |
| 2025-06-16 | 0.473306 |
| 2025-06-17 | 0.474304 |
| 2025-06-18 | 0.473602 |
| 2025-06-19 | 0.47405 |
| 2025-06-20 | 0.473593 |
| 2025-06-21 | 0.465609 |
| 2025-06-22 | 0.471307 |
| 2025-06-23 | 0.477977 |
| 2025-06-24 | 0.474801 |
| 2025-06-25 | 0.475298 |
| 2025-06-26 | 0.47571 |
| 2025-06-27 | 0.475665 |
| 2025-06-28 | 0.468269 |
| 2025-06-29 | 0.474111 |
| 2025-06-30 | 0.474279 |
| 2025-07-01 | 0.47554 |
| 2025-07-02 | 0.480111 |
| 2025-07-03 | 0.478254 |
| 2025-07-04 | 0.477183 |
| 2025-07-05 | 0.470068 |
| 2025-07-06 | 0.476239 |
| 2025-07-07 | 0.479096 |
| 2025-07-08 | 0.480424 |
| 2025-07-09 | 0.481094 |
| 2025-07-10 | 0.481133 |
| 2025-07-11 | 0.481222 |
| 2025-07-12 | 0.472833 |
| 2025-07-13 | 0.478102 |
| 2025-07-14 | 0.480067 |
| 2025-07-15 | 0.47867 |
| 2025-07-16 | 0.478196 |
| 2025-07-17 | 0.476638 |
| 2025-07-18 | 0.475462 |
| 2025-07-19 | 0.469311 |
| 2025-07-20 | 0.474658 |
| 2025-07-21 | 0.476656 |
| 2025-07-22 | 0.478726 |
| 2025-07-23 | 0.479276 |
| 2025-07-24 | 0.478328 |
| 2025-07-25 | 0.478707 |
| 2025-07-26 | 0.469537 |
| 2025-07-27 | 0.475046 |
| 2025-07-28 | 0.476385 |
| 2025-07-29 | 0.475462 |
| 2025-07-30 | 0.475054 |
| 2025-07-31 | 0.475413 |
| 2025-08-01 | 0.477531 |
| 2025-08-02 | 0.471186 |
| 2025-08-03 | 0.477109 |
| 2025-08-04 | 0.475216 |
| 2025-08-05 | 0.474681 |
| 2025-08-06 | 0.475105 |
| 2025-08-07 | 0.477137 |
| 2025-08-08 | 0.477953 |
| 2025-08-09 | 0.469334 |
| 2025-08-10 | 0.475114 |
| 2025-08-11 | 0.475232 |
| 2025-08-12 | 0.475005 |
| 2025-08-13 | 0.474268 |
| 2025-08-14 | 0.475536 |
| 2025-08-15 | 0.475085 |
| 2025-08-16 | 0.467906 |
| 2025-08-17 | 0.473401 |
| 2025-08-18 | 0.475796 |
| 2025-08-19 | 0.475774 |
| 2025-08-20 | 0.475863 |
| 2025-08-21 | 0.475464 |
| 2025-08-22 | 0.475803 |
| 2025-08-23 | 0.469722 |
| 2025-08-24 | 0.469782 |
| 2025-08-25 | 0.475196 |
| 2025-08-26 | 0.475883 |
| 2025-08-27 | 0.47655 |
| 2025-08-28 | 0.475236 |
| 2025-08-29 | 0.476723 |
| 2025-08-30 | 0.468681 |
| 2025-08-31 | 0.472435 |
| 2025-09-01 | 0.476759 |
| 2025-09-02 | 0.478375 |
| 2025-09-03 | 0.474833 |
| 2025-09-04 | 0.473842 |
| 2025-09-05 | 0.47387 |
| 2025-09-06 | 0.466067 |
| 2025-09-07 | 0.471076 |
| 2025-09-08 | 0.473117 |
| 2025-09-09 | 0.473841 |
| 2025-09-10 | 0.474912 |
| 2025-09-11 | 0.476942 |
| 2025-09-12 | 0.475327 |
| 2025-09-13 | 0.466605 |
| 2025-09-14 | 0.472052 |
| 2025-09-15 | 0.474635 |
| 2025-09-16 | 0.477989 |
| 2025-09-17 | 0.476015 |
| 2025-09-18 | 0.475084 |
| 2025-09-19 | 0.475028 |
| 2025-09-20 | 0.46594 |
| 2025-09-21 | 0.472022 |
| 2025-09-22 | 0.466356 |
| 2025-09-23 | 0.464671 |
| 2025-09-24 | 0.465063 |
| 2025-09-25 | 0.464085 |
| 2025-09-26 | 0.463908 |
| 2025-09-27 | 0.464473 |
| 2025-09-28 | 0.465447 |
| 2025-09-29 | 0.463356 |
| 2025-09-30 | 0.462356 |
| 2025-10-01 | 0.461908 |
| 2025-10-02 | 0.461233 |
| 2025-10-03 | 0.461356 |
| 2025-10-04 | 0.462189 |
| 2025-10-05 | 0.463123 |
| 2025-10-06 | 0.461642 |
| 2025-10-07 | 0.461594 |
| 2025-10-08 | 0.461688 |
| 2025-10-09 | 0.461144 |
| 2025-10-10 | 0.460952 |
| 2025-10-11 | 0.461887 |
| 2025-10-12 | 0.46278 |
| 2025-10-13 | 0.460061 |
| 2025-10-14 | 0.460163 |
| 2025-10-15 | 0.461041 |
| 2025-10-16 | 0.459789 |
| 2025-10-17 | 0.460563 |
| 2025-10-18 | 0.46133 |
| 2025-10-19 | 0.46199 |
| 2025-10-20 | 0.459237 |
| 2025-10-21 | 0.458132 |
| 2025-10-22 | 0.455278 |
| 2025-10-23 | 0.456967 |
| 2025-10-24 | 0.456805 |
| 2025-10-25 | 0.45727 |
| 2025-10-26 | 0.458158 |
| 2025-10-27 | 0.455752 |
| 2025-10-28 | 0.454796 |
| 2025-10-29 | 0.453452 |
| 2025-10-30 | 0.453265 |
| 2025-10-31 | 0.450836 |
| 2025-11-01 | 0.45093 |
| 2025-11-02 | 0.451638 |
| 2025-11-03 | 0.450521 |
| 2025-11-04 | 0.450235 |
| 2025-11-05 | 0.449705 |
| 2025-11-06 | 0.449392 |
| 2025-11-07 | 0.450075 |
| 2025-11-08 | 0.451045 |
| 2025-11-09 | 0.451719 |
| 2025-11-10 | 0.448382 |
| 2025-11-11 | 0.445751 |
| 2025-11-12 | 0.445108 |
| 2025-11-13 | 0.445143 |
| 2025-11-14 | 0.446582 |
| 2025-11-15 | 0.447489 |
| 2025-11-16 | 0.448284 |
| 2025-11-17 | 0.448539 |
| 2025-11-18 | 0.450219 |
| 2025-11-19 | 0.447445 |
| 2025-11-20 | 0.447396 |
| 2025-11-21 | 0.446469 |
| 2025-11-22 | 0.448845 |
| 2025-11-23 | 0.447955 |
| 2025-11-24 | 0.44484 |
| 2025-11-25 | 0.445336 |
| 2025-11-26 | 0.446612 |
| 2025-11-27 | 0.446436 |
| 2025-11-28 | 0.445515 |
| 2025-11-29 | 0.44598 |
| 2025-11-30 | 0.447057 |
| 2025-12-01 | 0.445898 |
| 2025-12-02 | 0.446135 |
| 2025-12-03 | 0.446326 |
| 2025-12-04 | 0.445264 |
| 2025-12-05 | 0.444881 |
| 2025-12-06 | 0.445426 |
| 2025-12-07 | 0.446558 |
| 2025-12-08 | 0.444497 |
| 2025-12-09 | 0.444417 |
| 2025-12-10 | 0.445086 |
| 2025-12-11 | 0.446286 |
| 2025-12-12 | 0.445922 |
| 2025-12-13 | 0.445584 |
| 2025-12-14 | 0.446449 |
| 2025-12-15 | 0.445413 |
| 2025-12-16 | 0.445596 |
| 2025-12-17 | 0.446122 |
| 2025-12-18 | 0.445748 |
| 2025-12-19 | 0.444454 |
| 2025-12-20 | 0.444984 |
| 2025-12-21 | 0.445727 |
| 2025-12-22 | 0.445418 |
| 2025-12-23 | 0.444882 |
| 2025-12-24 | 0.443329 |
| 2025-12-25 | 0.44382 |
| 2025-12-26 | 0.444781 |
| 2025-12-27 | 0.444202 |
| 2025-12-28 | 0.445352 |
| 2025-12-29 | 0.445285 |
| 2025-12-30 | 0.443969 |
| 2025-12-31 | 0.444451 |
| 2026-01-01 | 0.444677 |
| 2026-01-02 | 0.443676 |
| 2026-01-03 | 0.443908 |
| 2026-01-04 | 0.444725 |
| 2026-01-05 | 0.444116 |
| 2026-01-06 | 0.440712 |
| 2026-01-07 | 0.440597 |
| 2026-01-08 | 0.440333 |
| 2026-01-09 | 0.440569 |
| 2026-01-10 | 0.442895 |
| 2026-01-11 | 0.441868 |
| 2026-01-12 | 0.440378 |
| 2026-01-13 | 0.440028 |
| 2026-01-14 | 0.4388 |
| 2026-01-15 | 0.439448 |
| 2026-01-16 | 0.43934 |
| 2026-01-17 | 0.439764 |
| 2026-01-18 | 0.440657 |
| 2026-01-19 | 0.439545 |
| 2026-01-20 | 0.441019 |
| 2026-01-21 | 0.44047 |
| 2026-01-22 | 0.439732 |
| 2026-01-23 | 0.437042 |
| 2026-01-24 | 0.438466 |
| 2026-01-25 | 0.439811 |
| 2026-01-26 | 0.435949 |
| 2026-01-27 | 0.435375 |
| 2026-01-28 | 0.432868 |
| 2026-01-29 | 0.433446 |
| 2026-01-30 | 0.433845 |
| 2026-01-31 | 0.432321 |
| 2026-02-01 | 0.43377 |
| 2026-02-02 | 0.431349 |
| 2026-02-03 | 0.429177 |
| 2026-02-04 | 0.428741 |
| 2026-02-05 | 0.429741 |
| 2026-02-06 | 0.429684 |
| 2026-02-07 | 0.430061 |
| 2026-02-08 | 0.430892 |
| 2026-02-09 | 0.430029 |
| 2026-02-10 | 0.429888 |
| 2026-02-11 | 0.431619 |
| 2026-02-12 | 0.426775 |
| 2026-02-13 | 0.427086 |
| 2026-02-14 | 0.42744 |
| 2026-02-15 | 0.428271 |
| 2026-02-16 | 0.426801 |
| 2026-02-17 | 0.426751 |
| 2026-02-18 | 0.426311 |
| 2026-02-19 | 0.426361 |
| 2026-02-20 | 0.425328 |
| 2026-02-21 | 0.425647 |
| 2026-02-22 | 0.42619 |
| 2026-02-23 | 0.423917 |
| 2026-02-24 | 0.423928 |
| 2026-02-25 | 0.423892 |
| 2026-02-26 | 0.423652 |
| 2026-02-27 | 0.424378 |
| 2026-02-28 | 0.424776 |
| 2026-03-01 | 0.42582 |
| 2026-03-02 | 0.426612 |
| 2026-03-03 | 0.425469 |
| 2026-03-04 | 0.423961 |
| 2026-03-05 | 0.42373 |
| 2026-03-06 | 0.423412 |
| 2026-03-07 | 0.424038 |
| 2026-03-08 | 0.424683 |
| 2026-03-09 | 0.423273 |
| 2026-03-10 | 0.419704 |
| 2026-03-11 | 0.418554 |
| 2026-03-12 | 0.417964 |
| 2026-03-13 | 0.417918 |
| 2026-03-14 | 0.417924 |
| 2026-03-15 | 0.418257 |
| 2026-03-16 | 0.417664 |
| 2026-03-17 | 0.417316 |
| 2026-03-18 | 0.417615 |
| 2026-03-19 | 0.419693 |
| 2026-03-20 | 0.421016 |
| 2026-03-21 | 0.421092 |
| 2026-03-22 | 0.421309 |
| 2026-03-23 | 0.420947 |
| 2026-03-24 | 0.424225 |
| 2026-03-25 | 0.425063 |
| 2026-03-26 | 0.427771 |
| 2026-03-27 | 0.429315 |
| 2026-03-28 | 0.41993 |
| 2026-03-29 | 0.430198 |
| 2026-03-30 | 0.428941 |
| 2026-03-31 | 0.431932 |
| 2026-04-01 | 0.431407 |
| 2026-04-02 | 0.431395 |
| 2026-04-03 | 0.428619 |
| 2026-04-04 | 0.428796 |
| 2026-04-05 | 0.429346 |
| 2026-04-06 | 0.430546 |
| 2026-04-07 | 0.429695 |
| 2026-04-08 | 0.426869 |
| 2026-04-09 | 0.427659 |
| 2026-04-10 | 0.426406 |
| 2026-04-11 | 0.427151 |
| 2026-04-12 | 0.427916 |
| 2026-04-13 | 0.427768 |
| 2026-04-14 | 0.427 |
| 2026-04-15 | 0.427875 |
| 2026-04-16 | 0.428076 |
| 2026-04-17 | 0.427975 |
| 2026-04-18 | 0.428478 |
| 2026-04-19 | 0.428504 |
| 2026-04-20 | 0.427958 |
| 2026-04-21 | 0.427521 |
| 2026-04-22 | 0.427056 |
| 2026-04-23 | 0.427658 |
| 2026-04-24 | 0.427858 |
| 2026-04-25 | 0.428635 |
| 2026-04-26 | 0.429404 |
| 2026-04-27 | 0.427114 |
| 2026-04-28 | 0.426657 |
| 2026-04-29 | 0.426899 |
| 2026-04-30 | 0.429138 |
| 2026-05-01 | 0.430981 |
| 2026-05-02 | 0.429172 |
| 2026-05-03 | 0.430753 |
| 2026-05-04 | 0.427623 |
| 2026-05-05 | 0.42866 |
| 2026-05-06 | 0.426211 |
| 2026-05-07 | 0.425795 |
| 2026-05-08 | 0.428544 |
| 2026-05-09 | 0.42992 |
| 2026-05-10 | 0.430472 |
| 2026-05-11 | 0.430426 |
| 2026-05-12 | 0.430997 |
| 2026-05-13 | 0.428989 |
| 2026-05-14 | 0.427974 |
| 2026-05-15 | 0.428132 |
| 2026-05-16 | 0.427974 |
| 2026-05-17 | 0.428788 |
| 2026-05-18 | 0.431544 |
| 2026-05-19 | 0.431085 |
| 2026-05-20 | 0.429697 |
| 2026-05-21 | 0.428956 |
| 2026-05-22 | 0.429729 |
| 2026-05-23 | 0.430444 |
| 2026-05-24 | 0.430574 |
| 2026-05-25 | 0.429141 |
| 2026-05-26 | 0.430797 |
| 2026-05-27 | 0.431601 |
| 2026-05-28 | 0.432934 |
| 2026-05-29 | 0.431783 |
| 2026-05-30 | 0.432492 |
| 2026-05-31 | 0.432367 |
| 2026-06-01 | 0.431204 |
| 2026-06-02 | 0.431 |
| 2026-06-03 | 0.433545 |
| 2026-06-04 | 0.435609 |
| 2026-06-05 | 0.43659 |
| 2026-06-06 | 0.435432 |
| 2026-06-07 | 0.436713 |
| 2026-06-08 | 0.440008 |
| 2026-06-09 | 0.438699 |
| 2026-06-10 | 0.439306 |
| 2026-06-11 | 0.438518 |
| 2026-06-12 | 0.437606 |
| 2026-06-13 | 0.438019 |
| 2026-06-14 | 0.438513 |
| 2026-06-15 | 0.437262 |
| 2026-06-16 | 0.439429 |
| 2026-06-17 | 0.439935 |
| 2026-06-18 | 0.442869 |
| 2026-06-19 | 0.443867 |
| 2026-06-20 | 0.444566 |
| 2026-06-21 | 0.444863 |
| 2026-06-22 | 0.444371 |
| 2026-06-23 | 0.441959 |
| 2026-06-24 | 0.44 |
| 2026-06-25 | 0.437514 |
| 2026-06-26 | 0.434904 |
| 2026-06-27 | 0.435612 |
| 2026-06-28 | 0.436053 |
| 2026-06-29 | 0.433805 |
| 2026-06-30 | 0.434745 |
| 2026-07-01 | 0.435174 |
| 2026-07-02 | 0.434309 |
| 2026-07-03 | 0.434311 |
| 2026-07-04 | 0.43464 |
| 2026-07-05 | 0.435584 |
| 2026-07-06 | 0.435809 |
| 2026-07-07 | 0.434495 |
| 2026-07-08 | 0.43504 |
| 2026-07-09 | 0.435536 |
| 2026-07-10 | 0.435398 |
| 2026-07-11 | 0.43598 |
| 2026-07-12 | 0.436441 |
| 2026-07-13 | 0.436071 |
| 2026-07-14 | 0.436662 |
| 2026-07-15 | 0.436717 |
| 2026-07-16 | 0.436293 |
| 2026-07-17 | 0.438526 |
| 2026-07-18 | 0.438861 |
| 2026-07-19 | 0.439382 |
| 2026-07-20 | 0.437325 |
| 2026-07-21 | 0.435738 |
| 2026-07-22 | 0.435201 |
| 2026-07-23 | 0.435801 |
| 2026-07-24 | 0.436311 |
| 2026-07-25 | 0.436943 |
| 2026-07-26 | 0.437177 |
| 2026-07-27 | 0.435822 |
| 2026-07-28 | 0.436016 |
| 2026-07-29 | 0.435652 |
| 2026-07-30 | 0.435056 |
| 2026-07-31 | 0.43667 |
| 2026-08-01 | 0.438 |
| 2026-08-02 | 0.438518 |
| 2026-08-03 | 0.43877 |
| 2026-08-04 | 0.438624 |
| 2026-08-05 | 0.439303 |
| 2026-08-06 | 0.438654 |
| 2026-08-07 | 0.438688 |
| 2026-08-08 | 0.43929 |
| 2026-08-09 | 0.439746 |
| 2026-08-10 | 0.439137 |
| 2026-08-11 | 0.439561 |
| 2026-08-12 | 0.438825 |
| 2026-08-13 | 0.438855 |
| 2026-08-14 | 0.439221 |
| 2026-08-15 | 0.440052 |
| 2026-08-16 | 0.440815 |
| 2026-08-17 | 0.437061 |
| 2026-08-18 | 0.436323 |
| 2026-08-19 | 0.437005 |
| 2026-08-20 | 0.436914 |
| 2026-08-21 | 0.436975 |
| 2026-08-22 | 0.436724 |
| 2026-08-23 | 0.437094 |
| 2026-08-24 | 0.436846 |
| 2026-08-25 | 0.43702 |
| 2026-08-26 | 0.435036 |
| 2026-08-27 | 0.435605 |
| 2026-08-28 | 0.434444 |
| 2026-08-29 | 0.433861 |
| 2026-08-30 | 0.434062 |
| 2026-08-31 | 0.432952 |
| 2026-09-01 | 0.433181 |
| 2026-09-02 | 0.432883 |
| 2026-09-03 | 0.432139 |
| 2026-09-04 | 0.431881 |
| 2026-09-05 | 0.431671 |
| 2026-09-06 | 0.432229 |
| 2026-09-07 | 0.430935 |
| 2026-09-08 | 0.432283 |
| 2026-09-09 | 0.434298 |
| 2026-09-10 | 0.433554 |
| 2026-09-11 | 0.433119 |
| 2026-09-12 | 0.432745 |
| 2026-09-13 | 0.433138 |
| 2026-09-14 | 0.431194 |
| 2026-09-15 | 0.430913 |
| 2026-09-16 | 0.431411 |
| 2026-09-17 | 0.431473 |
| 2026-09-18 | 0.428754 |
| 2026-09-19 | 0.429408 |
| 2026-09-20 | 0.429654 |
| 2026-09-21 | 0.427618 |
| 2026-09-22 | 0.425914 |
| 2026-09-23 | 0.4251 |
| 2026-09-24 | 0.424866 |
| 2026-09-25 | 0.423601 |
| 2026-09-26 | 0.424167 |
| 2026-09-27 | 0.424965 |
| 2026-09-28 | 0.423632 |
| 2026-09-29 | 0.421906 |
| 2026-09-30 | 0.42055 |
| 2026-10-01 | 0.418246 |
| 2026-10-02 | 0.413606 |
| 2026-10-03 | 0.411145 |
| 2026-10-04 | 0.412127 |
| 2026-10-05 | 0.409818 |
| 2026-10-06 | 0.409307 |
| 2026-10-07 | 0.409601 |
| 2026-10-08 | 0.411042 |
| 2026-10-09 | 0.414537 |
| 2026-10-10 | 0.418903 |
| 2026-10-11 | 0.419288 |
| 2026-10-12 | 0.419706 |
| 2026-10-13 | 0.418449 |
| 2026-10-14 | 0.414528 |
| 2026-10-15 | 0.41595 |
| 2026-10-16 | 0.418739 |
| 2026-10-17 | 0.419271 |
| 2026-10-18 | 0.419257 |
| 2026-10-19 | 0.417323 |
| 2026-10-20 | 0.416635 |
| 2026-10-21 | 0.416467 |
| 2026-10-22 | 0.416355 |
| 2026-10-23 | 0.415694 |
| 2026-10-24 | 0.416047 |
| 2026-10-25 | 0.416669 |
| 2026-10-26 | 0.415404 |
| 2026-10-27 | 0.414797 |
| 2026-10-28 | 0.41351 |
| 2026-10-29 | 0.412441 |
| 2026-10-30 | 0.412654 |
| 2026-10-31 | 0.412447 |
High
0.48452
Low
0.40931
Average
0.44856
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MYR API questions
How do I get the MAD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MYR rate in rates.MYR.
How far back does MAD/MYR historical data go?
Daily MAD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.