MAD to MXN exchange rate API
Moroccan Dirham to Mexican Peso · quoted 2026-11-01
1.9094
▼ +7.56% over 2Y
1 MAD = 1.9094 MXN · 1 MXN = 0.52374 MAD · Get this rate via the API
1 MAD buys 1.9094 MXN as of 2026-11-01, so 1 MXN buys 0.52374 MAD. Over the last 2 years, MAD/MXN traded between 1.7980 and 2.2396, averaged 1.9903 and fell 7.56%. The API holds daily MAD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-11-01 | 2.06545 |
| 2024-11-02 | 2.06153 |
| 2024-11-03 | 2.070266 |
| 2024-11-04 | 2.080065 |
| 2024-11-05 | 2.090986 |
| 2024-11-06 | 2.1317 |
| 2024-11-07 | 2.042533 |
| 2024-11-08 | 2.055652 |
| 2024-11-09 | 2.038972 |
| 2024-11-10 | 2.06354 |
| 2024-11-11 | 2.100765 |
| 2024-11-12 | 2.088049 |
| 2024-11-13 | 2.103481 |
| 2024-11-14 | 2.105043 |
| 2024-11-15 | 2.079318 |
| 2024-11-16 | 2.045233 |
| 2024-11-17 | 2.057266 |
| 2024-11-18 | 2.070876 |
| 2024-11-19 | 2.070905 |
| 2024-11-20 | 2.055081 |
| 2024-11-21 | 2.071121 |
| 2024-11-22 | 2.071328 |
| 2024-11-23 | 2.050216 |
| 2024-11-24 | 2.041234 |
| 2024-11-25 | 2.053062 |
| 2024-11-26 | 2.078409 |
| 2024-11-27 | 2.109241 |
| 2024-11-28 | 2.068307 |
| 2024-11-29 | 2.070098 |
| 2024-11-30 | 2.034097 |
| 2024-12-01 | 2.061531 |
| 2024-12-02 | 2.081162 |
| 2024-12-03 | 2.072321 |
| 2024-12-04 | 2.073381 |
| 2024-12-05 | 2.079362 |
| 2024-12-06 | 2.063468 |
| 2024-12-07 | 2.01768 |
| 2024-12-08 | 2.046942 |
| 2024-12-09 | 2.053047 |
| 2024-12-10 | 2.053764 |
| 2024-12-11 | 2.056842 |
| 2024-12-12 | 2.05241 |
| 2024-12-13 | 2.057091 |
| 2024-12-14 | 2.016903 |
| 2024-12-15 | 2.040561 |
| 2024-12-16 | 2.053519 |
| 2024-12-17 | 2.05006 |
| 2024-12-18 | 2.044423 |
| 2024-12-19 | 2.056314 |
| 2024-12-20 | 2.047684 |
| 2024-12-21 | 2.014355 |
| 2024-12-22 | 2.018696 |
| 2024-12-23 | 2.040927 |
| 2024-12-24 | 2.03398 |
| 2024-12-25 | 2.004315 |
| 2024-12-26 | 2.039199 |
| 2024-12-27 | 2.048677 |
| 2024-12-28 | 2.023141 |
| 2024-12-29 | 2.036504 |
| 2024-12-30 | 2.049309 |
| 2024-12-31 | 2.084102 |
| 2025-01-01 | 2.077196 |
| 2025-01-02 | 2.084608 |
| 2025-01-03 | 2.07588 |
| 2025-01-04 | 2.040642 |
| 2025-01-05 | 2.067215 |
| 2025-01-06 | 2.058829 |
| 2025-01-07 | 2.067392 |
| 2025-01-08 | 2.070551 |
| 2025-01-09 | 2.07376 |
| 2025-01-10 | 2.071889 |
| 2025-01-11 | 2.063749 |
| 2025-01-12 | 2.077907 |
| 2025-01-13 | 2.090776 |
| 2025-01-14 | 2.086811 |
| 2025-01-15 | 2.069092 |
| 2025-01-16 | 2.081104 |
| 2025-01-17 | 2.10096 |
| 2025-01-18 | 2.069553 |
| 2025-01-19 | 2.085542 |
| 2025-01-20 | 2.111977 |
| 2025-01-21 | 2.101246 |
| 2025-01-22 | 2.090339 |
| 2025-01-23 | 2.081612 |
| 2025-01-24 | 2.059755 |
| 2025-01-25 | 2.024392 |
| 2025-01-26 | 2.0603 |
| 2025-01-27 | 2.084489 |
| 2025-01-28 | 2.097519 |
| 2025-01-29 | 2.079929 |
| 2025-01-30 | 2.082705 |
| 2025-01-31 | 2.093202 |
| 2025-02-01 | 2.06044 |
| 2025-02-02 | 2.117123 |
| 2025-02-03 | 2.114251 |
| 2025-02-04 | 2.066781 |
| 2025-02-05 | 2.087464 |
| 2025-02-06 | 2.090224 |
| 2025-02-07 | 2.081041 |
| 2025-02-08 | 2.054593 |
| 2025-02-09 | 2.077486 |
| 2025-02-10 | 2.081527 |
| 2025-02-11 | 2.085568 |
| 2025-02-12 | 2.0858 |
| 2025-02-13 | 2.097221 |
| 2025-02-14 | 2.071428 |
| 2025-02-15 | 2.033537 |
| 2025-02-16 | 2.062623 |
| 2025-02-17 | 2.077786 |
| 2025-02-18 | 2.065007 |
| 2025-02-19 | 2.065778 |
| 2025-02-20 | 2.072832 |
| 2025-02-21 | 2.073319 |
| 2025-02-22 | 2.05107 |
| 2025-02-23 | 2.071162 |
| 2025-02-24 | 2.085881 |
| 2025-02-25 | 2.098799 |
| 2025-02-26 | 2.099685 |
| 2025-02-27 | 2.081259 |
| 2025-02-28 | 2.078388 |
| 2025-03-01 | 2.060775 |
| 2025-03-02 | 2.081614 |
| 2025-03-03 | 2.090966 |
| 2025-03-04 | 2.137662 |
| 2025-03-05 | 2.135467 |
| 2025-03-06 | 2.124012 |
| 2025-03-07 | 2.117708 |
| 2025-03-08 | 2.078593 |
| 2025-03-09 | 2.104356 |
| 2025-03-10 | 2.109794 |
| 2025-03-11 | 2.138999 |
| 2025-03-12 | 2.129366 |
| 2025-03-13 | 2.114991 |
| 2025-03-14 | 2.092209 |
| 2025-03-15 | 2.056554 |
| 2025-03-16 | 2.081131 |
| 2025-03-17 | 2.088275 |
| 2025-03-18 | 2.11444 |
| 2025-03-19 | 2.103808 |
| 2025-03-20 | 2.126978 |
| 2025-03-21 | 2.136845 |
| 2025-03-22 | 2.101198 |
| 2025-03-23 | 2.127731 |
| 2025-03-24 | 2.134987 |
| 2025-03-25 | 2.127317 |
| 2025-03-26 | 2.128574 |
| 2025-03-27 | 2.144818 |
| 2025-03-28 | 2.1447 |
| 2025-03-29 | 2.115318 |
| 2025-03-30 | 2.138536 |
| 2025-03-31 | 2.154622 |
| 2025-04-01 | 2.170498 |
| 2025-04-02 | 2.157081 |
| 2025-04-03 | 2.140631 |
| 2025-04-04 | 2.180743 |
| 2025-04-05 | 2.14047 |
| 2025-04-06 | 2.165114 |
| 2025-04-07 | 2.203312 |
| 2025-04-08 | 2.186736 |
| 2025-04-09 | 2.239551 |
| 2025-04-10 | 2.190386 |
| 2025-04-11 | 2.219082 |
| 2025-04-12 | 2.182214 |
| 2025-04-13 | 2.199964 |
| 2025-04-14 | 2.207076 |
| 2025-04-15 | 2.191117 |
| 2025-04-16 | 2.188982 |
| 2025-04-17 | 2.180053 |
| 2025-04-18 | 2.16102 |
| 2025-04-19 | 2.127356 |
| 2025-04-20 | 2.147036 |
| 2025-04-21 | 2.167084 |
| 2025-04-22 | 2.168825 |
| 2025-04-23 | 2.14638 |
| 2025-04-24 | 2.148177 |
| 2025-04-25 | 2.157864 |
| 2025-04-26 | 2.106981 |
| 2025-04-27 | 2.129893 |
| 2025-04-28 | 2.143826 |
| 2025-04-29 | 2.158196 |
| 2025-04-30 | 2.146647 |
| 2025-05-01 | 2.153361 |
| 2025-05-02 | 2.161595 |
| 2025-05-03 | 2.109431 |
| 2025-05-04 | 2.133991 |
| 2025-05-05 | 2.156224 |
| 2025-05-06 | 2.181942 |
| 2025-05-07 | 2.171685 |
| 2025-05-08 | 2.15797 |
| 2025-05-09 | 2.147108 |
| 2025-05-10 | 2.102594 |
| 2025-05-11 | 2.123356 |
| 2025-05-12 | 2.13712 |
| 2025-05-13 | 2.141758 |
| 2025-05-14 | 2.124745 |
| 2025-05-15 | 2.121513 |
| 2025-05-16 | 2.136554 |
| 2025-05-17 | 2.091468 |
| 2025-05-18 | 2.113161 |
| 2025-05-19 | 2.134269 |
| 2025-05-20 | 2.12261 |
| 2025-05-21 | 2.133561 |
| 2025-05-22 | 2.14305 |
| 2025-05-23 | 2.140477 |
| 2025-05-24 | 2.08958 |
| 2025-05-25 | 2.107288 |
| 2025-05-26 | 2.118999 |
| 2025-05-27 | 2.124218 |
| 2025-05-28 | 2.124425 |
| 2025-05-29 | 2.137452 |
| 2025-05-30 | 2.12946 |
| 2025-05-31 | 2.106169 |
| 2025-06-01 | 2.12767 |
| 2025-06-02 | 2.129914 |
| 2025-06-03 | 2.131787 |
| 2025-06-04 | 2.131741 |
| 2025-06-05 | 2.140171 |
| 2025-06-06 | 2.12719 |
| 2025-06-07 | 2.084405 |
| 2025-06-08 | 2.107097 |
| 2025-06-09 | 2.115008 |
| 2025-06-10 | 2.118376 |
| 2025-06-11 | 2.117429 |
| 2025-06-12 | 2.113587 |
| 2025-06-13 | 2.130991 |
| 2025-06-14 | 2.078693 |
| 2025-06-15 | 2.093189 |
| 2025-06-16 | 2.11059 |
| 2025-06-17 | 2.114678 |
| 2025-06-18 | 2.111433 |
| 2025-06-19 | 2.122621 |
| 2025-06-20 | 2.120375 |
| 2025-06-21 | 2.099011 |
| 2025-06-22 | 2.128155 |
| 2025-06-23 | 2.142537 |
| 2025-06-24 | 2.12988 |
| 2025-06-25 | 2.130586 |
| 2025-06-26 | 2.122758 |
| 2025-06-27 | 2.12158 |
| 2025-06-28 | 2.08439 |
| 2025-06-29 | 2.106457 |
| 2025-06-30 | 2.122309 |
| 2025-07-01 | 2.116537 |
| 2025-07-02 | 2.128175 |
| 2025-07-03 | 2.128159 |
| 2025-07-04 | 2.107299 |
| 2025-07-05 | 2.07554 |
| 2025-07-06 | 2.096527 |
| 2025-07-07 | 2.11929 |
| 2025-07-08 | 2.112754 |
| 2025-07-09 | 2.104809 |
| 2025-07-10 | 2.113025 |
| 2025-07-11 | 2.120318 |
| 2025-07-12 | 2.068209 |
| 2025-07-13 | 2.094884 |
| 2025-07-14 | 2.109122 |
| 2025-07-15 | 2.110674 |
| 2025-07-16 | 2.119085 |
| 2025-07-17 | 2.111109 |
| 2025-07-18 | 2.097989 |
| 2025-07-19 | 2.071008 |
| 2025-07-20 | 2.091305 |
| 2025-07-21 | 2.100662 |
| 2025-07-22 | 2.110648 |
| 2025-07-23 | 2.115326 |
| 2025-07-24 | 2.10619 |
| 2025-07-25 | 2.10513 |
| 2025-07-26 | 2.062019 |
| 2025-07-27 | 2.08269 |
| 2025-07-28 | 2.097852 |
| 2025-07-29 | 2.112166 |
| 2025-07-30 | 2.101393 |
| 2025-07-31 | 2.098248 |
| 2025-08-01 | 2.116036 |
| 2025-08-02 | 2.077491 |
| 2025-08-03 | 2.10075 |
| 2025-08-04 | 2.113637 |
| 2025-08-05 | 2.121456 |
| 2025-08-06 | 2.104238 |
| 2025-08-07 | 2.100003 |
| 2025-08-08 | 2.096665 |
| 2025-08-09 | 2.053654 |
| 2025-08-10 | 2.076085 |
| 2025-08-11 | 2.090058 |
| 2025-08-12 | 2.096512 |
| 2025-08-13 | 2.089943 |
| 2025-08-14 | 2.109196 |
| 2025-08-15 | 2.114016 |
| 2025-08-16 | 2.086506 |
| 2025-08-17 | 2.101151 |
| 2025-08-18 | 2.119814 |
| 2025-08-19 | 2.117584 |
| 2025-08-20 | 2.114021 |
| 2025-08-21 | 2.111156 |
| 2025-08-22 | 2.107098 |
| 2025-08-23 | 2.06445 |
| 2025-08-24 | 2.066889 |
| 2025-08-25 | 2.105133 |
| 2025-08-26 | 2.104256 |
| 2025-08-27 | 2.107552 |
| 2025-08-28 | 2.097176 |
| 2025-08-29 | 2.109324 |
| 2025-08-30 | 2.070322 |
| 2025-08-31 | 2.082585 |
| 2025-09-01 | 2.099925 |
| 2025-09-02 | 2.109389 |
| 2025-09-03 | 2.100976 |
| 2025-09-04 | 2.10519 |
| 2025-09-05 | 2.095338 |
| 2025-09-06 | 2.064843 |
| 2025-09-07 | 2.082133 |
| 2025-09-08 | 2.093172 |
| 2025-09-09 | 2.098238 |
| 2025-09-10 | 2.098765 |
| 2025-09-11 | 2.105685 |
| 2025-09-12 | 2.089874 |
| 2025-09-13 | 2.047008 |
| 2025-09-14 | 2.06854 |
| 2025-09-15 | 2.078637 |
| 2025-09-16 | 2.085821 |
| 2025-09-17 | 2.078956 |
| 2025-09-18 | 2.064137 |
| 2025-09-19 | 2.080847 |
| 2025-09-20 | 2.037912 |
| 2025-09-21 | 2.06149 |
| 2025-09-22 | 2.041072 |
| 2025-09-23 | 2.029611 |
| 2025-09-24 | 2.032867 |
| 2025-09-25 | 2.032896 |
| 2025-09-26 | 2.031328 |
| 2025-09-27 | 2.019626 |
| 2025-09-28 | 2.020128 |
| 2025-09-29 | 2.015946 |
| 2025-09-30 | 2.014729 |
| 2025-10-01 | 2.005141 |
| 2025-10-02 | 2.014783 |
| 2025-10-03 | 2.018152 |
| 2025-10-04 | 2.020361 |
| 2025-10-05 | 2.018825 |
| 2025-10-06 | 2.017046 |
| 2025-10-07 | 2.011623 |
| 2025-10-08 | 2.012998 |
| 2025-10-09 | 2.003544 |
| 2025-10-10 | 2.004755 |
| 2025-10-11 | 2.034316 |
| 2025-10-12 | 2.024811 |
| 2025-10-13 | 2.014236 |
| 2025-10-14 | 2.023802 |
| 2025-10-15 | 2.010682 |
| 2025-10-16 | 2.005032 |
| 2025-10-17 | 2.006441 |
| 2025-10-18 | 2.005221 |
| 2025-10-19 | 2.006113 |
| 2025-10-20 | 1.998578 |
| 2025-10-21 | 1.997374 |
| 2025-10-22 | 1.988887 |
| 2025-10-23 | 1.99035 |
| 2025-10-24 | 1.990916 |
| 2025-10-25 | 1.998745 |
| 2025-10-26 | 1.994425 |
| 2025-10-27 | 1.991105 |
| 2025-10-28 | 1.998422 |
| 2025-10-29 | 1.996968 |
| 2025-10-30 | 2.007263 |
| 2025-10-31 | 1.996528 |
| 2025-11-01 | 1.997703 |
| 2025-11-02 | 1.995432 |
| 2025-11-03 | 1.985546 |
| 2025-11-04 | 1.997378 |
| 2025-11-05 | 2.000916 |
| 2025-11-06 | 1.995323 |
| 2025-11-07 | 2.000492 |
| 2025-11-08 | 1.992025 |
| 2025-11-09 | 1.991491 |
| 2025-11-10 | 1.983539 |
| 2025-11-11 | 1.977888 |
| 2025-11-12 | 1.967254 |
| 2025-11-13 | 1.969414 |
| 2025-11-14 | 1.985588 |
| 2025-11-15 | 1.981947 |
| 2025-11-16 | 1.981346 |
| 2025-11-17 | 1.981569 |
| 2025-11-18 | 1.994142 |
| 2025-11-19 | 1.976013 |
| 2025-11-20 | 1.977443 |
| 2025-11-21 | 1.985561 |
| 2025-11-22 | 1.99088 |
| 2025-11-23 | 1.989373 |
| 2025-11-24 | 1.98032 |
| 2025-11-25 | 1.986969 |
| 2025-11-26 | 1.983404 |
| 2025-11-27 | 1.982251 |
| 2025-11-28 | 1.977655 |
| 2025-11-29 | 1.974628 |
| 2025-11-30 | 1.976201 |
| 2025-12-01 | 1.972927 |
| 2025-12-02 | 1.976781 |
| 2025-12-03 | 1.975862 |
| 2025-12-04 | 1.978439 |
| 2025-12-05 | 1.969289 |
| 2025-12-06 | 1.969455 |
| 2025-12-07 | 1.970124 |
| 2025-12-08 | 1.965637 |
| 2025-12-09 | 1.973928 |
| 2025-12-10 | 1.967617 |
| 2025-12-11 | 1.97381 |
| 2025-12-12 | 1.961546 |
| 2025-12-13 | 1.957847 |
| 2025-12-14 | 1.960241 |
| 2025-12-15 | 1.956914 |
| 2025-12-16 | 1.959128 |
| 2025-12-17 | 1.962539 |
| 2025-12-18 | 1.963864 |
| 2025-12-19 | 1.963903 |
| 2025-12-20 | 1.968009 |
| 2025-12-21 | 1.965815 |
| 2025-12-22 | 1.966308 |
| 2025-12-23 | 1.964336 |
| 2025-12-24 | 1.962103 |
| 2025-12-25 | 1.966518 |
| 2025-12-26 | 1.965865 |
| 2025-12-27 | 1.965504 |
| 2025-12-28 | 1.964082 |
| 2025-12-29 | 1.966796 |
| 2025-12-30 | 1.970741 |
| 2025-12-31 | 1.968441 |
| 2026-01-01 | 1.974307 |
| 2026-01-02 | 1.963374 |
| 2026-01-03 | 1.959584 |
| 2026-01-04 | 1.961666 |
| 2026-01-05 | 1.964007 |
| 2026-01-06 | 1.955544 |
| 2026-01-07 | 1.952274 |
| 2026-01-08 | 1.947093 |
| 2026-01-09 | 1.94978 |
| 2026-01-10 | 1.945035 |
| 2026-01-11 | 1.943362 |
| 2026-01-12 | 1.940673 |
| 2026-01-13 | 1.941047 |
| 2026-01-14 | 1.93073 |
| 2026-01-15 | 1.927196 |
| 2026-01-16 | 1.913847 |
| 2026-01-17 | 1.910266 |
| 2026-01-18 | 1.911346 |
| 2026-01-19 | 1.910956 |
| 2026-01-20 | 1.917008 |
| 2026-01-21 | 1.90228 |
| 2026-01-22 | 1.903144 |
| 2026-01-23 | 1.9032 |
| 2026-01-24 | 1.899854 |
| 2026-01-25 | 1.900403 |
| 2026-01-26 | 1.911745 |
| 2026-01-27 | 1.905472 |
| 2026-01-28 | 1.894828 |
| 2026-01-29 | 1.892809 |
| 2026-01-30 | 1.899562 |
| 2026-01-31 | 1.916198 |
| 2026-02-01 | 1.911283 |
| 2026-02-02 | 1.905052 |
| 2026-02-03 | 1.888881 |
| 2026-02-04 | 1.88013 |
| 2026-02-05 | 1.892867 |
| 2026-02-06 | 1.890022 |
| 2026-02-07 | 1.881491 |
| 2026-02-08 | 1.880395 |
| 2026-02-09 | 1.881241 |
| 2026-02-10 | 1.888448 |
| 2026-02-11 | 1.882232 |
| 2026-02-12 | 1.878242 |
| 2026-02-13 | 1.882173 |
| 2026-02-14 | 1.877904 |
| 2026-02-15 | 1.878504 |
| 2026-02-16 | 1.877411 |
| 2026-02-17 | 1.883626 |
| 2026-02-18 | 1.870665 |
| 2026-02-19 | 1.88493 |
| 2026-02-20 | 1.874438 |
| 2026-02-21 | 1.868409 |
| 2026-02-22 | 1.868785 |
| 2026-02-23 | 1.873557 |
| 2026-02-24 | 1.881509 |
| 2026-02-25 | 1.868179 |
| 2026-02-26 | 1.872618 |
| 2026-02-27 | 1.877279 |
| 2026-02-28 | 1.880528 |
| 2026-03-01 | 1.890737 |
| 2026-03-02 | 1.884709 |
| 2026-03-03 | 1.888509 |
| 2026-03-04 | 1.887491 |
| 2026-03-05 | 1.894985 |
| 2026-03-06 | 1.908457 |
| 2026-03-07 | 1.911888 |
| 2026-03-08 | 1.923079 |
| 2026-03-09 | 1.906273 |
| 2026-03-10 | 1.877643 |
| 2026-03-11 | 1.886232 |
| 2026-03-12 | 1.885203 |
| 2026-03-13 | 1.891046 |
| 2026-03-14 | 1.904487 |
| 2026-03-15 | 1.900538 |
| 2026-03-16 | 1.891459 |
| 2026-03-17 | 1.881258 |
| 2026-03-18 | 1.890973 |
| 2026-03-19 | 1.90895 |
| 2026-03-20 | 1.904103 |
| 2026-03-21 | 1.912935 |
| 2026-03-22 | 1.919539 |
| 2026-03-23 | 1.898427 |
| 2026-03-24 | 1.91027 |
| 2026-03-25 | 1.904529 |
| 2026-03-26 | 1.908369 |
| 2026-03-27 | 1.931826 |
| 2026-03-28 | 1.939225 |
| 2026-03-29 | 1.936179 |
| 2026-03-30 | 1.926742 |
| 2026-03-31 | 1.92146 |
| 2026-04-01 | 1.912618 |
| 2026-04-02 | 1.916059 |
| 2026-04-03 | 1.898552 |
| 2026-04-04 | 1.902523 |
| 2026-04-05 | 1.900308 |
| 2026-04-06 | 1.895093 |
| 2026-04-07 | 1.892399 |
| 2026-04-08 | 1.8682 |
| 2026-04-09 | 1.872133 |
| 2026-04-10 | 1.86585 |
| 2026-04-11 | 1.863915 |
| 2026-04-12 | 1.872807 |
| 2026-04-13 | 1.871585 |
| 2026-04-14 | 1.861936 |
| 2026-04-15 | 1.872211 |
| 2026-04-16 | 1.869648 |
| 2026-04-17 | 1.864558 |
| 2026-04-18 | 1.876643 |
| 2026-04-19 | 1.876263 |
| 2026-04-20 | 1.878592 |
| 2026-04-21 | 1.872869 |
| 2026-04-22 | 1.871286 |
| 2026-04-23 | 1.872232 |
| 2026-04-24 | 1.876301 |
| 2026-04-25 | 1.878798 |
| 2026-04-26 | 1.880461 |
| 2026-04-27 | 1.875365 |
| 2026-04-28 | 1.884628 |
| 2026-04-29 | 1.879198 |
| 2026-04-30 | 1.893402 |
| 2026-05-01 | 1.890388 |
| 2026-05-02 | 1.88701 |
| 2026-05-03 | 1.887495 |
| 2026-05-04 | 1.892055 |
| 2026-05-05 | 1.886776 |
| 2026-05-06 | 1.874285 |
| 2026-05-07 | 1.87332 |
| 2026-05-08 | 1.883828 |
| 2026-05-09 | 1.88343 |
| 2026-05-10 | 1.884899 |
| 2026-05-11 | 1.889594 |
| 2026-05-12 | 1.889626 |
| 2026-05-13 | 1.879837 |
| 2026-05-14 | 1.872189 |
| 2026-05-15 | 1.882657 |
| 2026-05-16 | 1.878713 |
| 2026-05-17 | 1.876313 |
| 2026-05-18 | 1.876356 |
| 2026-05-19 | 1.879581 |
| 2026-05-20 | 1.879877 |
| 2026-05-21 | 1.878343 |
| 2026-05-22 | 1.877783 |
| 2026-05-23 | 1.879679 |
| 2026-05-24 | 1.874646 |
| 2026-05-25 | 1.874874 |
| 2026-05-26 | 1.878385 |
| 2026-05-27 | 1.885238 |
| 2026-05-28 | 1.892446 |
| 2026-05-29 | 1.888303 |
| 2026-05-30 | 1.890933 |
| 2026-05-31 | 1.888748 |
| 2026-06-01 | 1.884408 |
| 2026-06-02 | 1.878735 |
| 2026-06-03 | 1.876698 |
| 2026-06-04 | 1.876054 |
| 2026-06-05 | 1.87193 |
| 2026-06-06 | 1.888389 |
| 2026-06-07 | 1.889594 |
| 2026-06-08 | 1.880905 |
| 2026-06-09 | 1.877685 |
| 2026-06-10 | 1.886613 |
| 2026-06-11 | 1.875279 |
| 2026-06-12 | 1.857669 |
| 2026-06-13 | 1.859336 |
| 2026-06-14 | 1.854316 |
| 2026-06-15 | 1.858018 |
| 2026-06-16 | 1.858265 |
| 2026-06-17 | 1.861246 |
| 2026-06-18 | 1.870569 |
| 2026-06-19 | 1.860055 |
| 2026-06-20 | 1.860569 |
| 2026-06-21 | 1.861597 |
| 2026-06-22 | 1.856213 |
| 2026-06-23 | 1.866452 |
| 2026-06-24 | 1.873525 |
| 2026-06-25 | 1.874244 |
| 2026-06-26 | 1.863616 |
| 2026-06-27 | 1.865265 |
| 2026-06-28 | 1.864921 |
| 2026-06-29 | 1.862168 |
| 2026-06-30 | 1.859046 |
| 2026-07-01 | 1.863803 |
| 2026-07-02 | 1.869103 |
| 2026-07-03 | 1.861339 |
| 2026-07-04 | 1.865256 |
| 2026-07-05 | 1.865535 |
| 2026-07-06 | 1.865355 |
| 2026-07-07 | 1.860097 |
| 2026-07-08 | 1.875387 |
| 2026-07-09 | 1.874863 |
| 2026-07-10 | 1.875061 |
| 2026-07-11 | 1.871751 |
| 2026-07-12 | 1.873261 |
| 2026-07-13 | 1.873561 |
| 2026-07-14 | 1.873837 |
| 2026-07-15 | 1.866614 |
| 2026-07-16 | 1.866935 |
| 2026-07-17 | 1.872311 |
| 2026-07-18 | 1.879832 |
| 2026-07-19 | 1.877992 |
| 2026-07-20 | 1.868975 |
| 2026-07-21 | 1.853604 |
| 2026-07-22 | 1.855345 |
| 2026-07-23 | 1.860869 |
| 2026-07-24 | 1.864309 |
| 2026-07-25 | 1.8673 |
| 2026-07-26 | 1.863447 |
| 2026-07-27 | 1.862215 |
| 2026-07-28 | 1.861921 |
| 2026-07-29 | 1.861633 |
| 2026-07-30 | 1.854256 |
| 2026-07-31 | 1.856283 |
| 2026-08-01 | 1.859542 |
| 2026-08-02 | 1.857259 |
| 2026-08-03 | 1.855632 |
| 2026-08-04 | 1.852898 |
| 2026-08-05 | 1.847349 |
| 2026-08-06 | 1.850461 |
| 2026-08-07 | 1.839572 |
| 2026-08-08 | 1.840419 |
| 2026-08-09 | 1.839404 |
| 2026-08-10 | 1.841263 |
| 2026-08-11 | 1.839062 |
| 2026-08-12 | 1.832578 |
| 2026-08-13 | 1.831183 |
| 2026-08-14 | 1.826954 |
| 2026-08-15 | 1.833427 |
| 2026-08-16 | 1.832072 |
| 2026-08-17 | 1.82989 |
| 2026-08-18 | 1.833169 |
| 2026-08-19 | 1.834901 |
| 2026-08-20 | 1.835664 |
| 2026-08-21 | 1.828422 |
| 2026-08-22 | 1.829761 |
| 2026-08-23 | 1.82755 |
| 2026-08-24 | 1.829311 |
| 2026-08-25 | 1.830011 |
| 2026-08-26 | 1.829281 |
| 2026-08-27 | 1.833292 |
| 2026-08-28 | 1.828854 |
| 2026-08-29 | 1.834166 |
| 2026-08-30 | 1.833417 |
| 2026-08-31 | 1.829074 |
| 2026-09-01 | 1.823103 |
| 2026-09-02 | 1.819138 |
| 2026-09-03 | 1.819005 |
| 2026-09-04 | 1.804532 |
| 2026-09-05 | 1.802574 |
| 2026-09-06 | 1.801918 |
| 2026-09-07 | 1.801273 |
| 2026-09-08 | 1.804182 |
| 2026-09-09 | 1.803604 |
| 2026-09-10 | 1.806893 |
| 2026-09-11 | 1.806442 |
| 2026-09-12 | 1.804496 |
| 2026-09-13 | 1.803666 |
| 2026-09-14 | 1.806032 |
| 2026-09-15 | 1.808925 |
| 2026-09-16 | 1.809042 |
| 2026-09-17 | 1.809261 |
| 2026-09-18 | 1.804899 |
| 2026-09-19 | 1.812135 |
| 2026-09-20 | 1.809874 |
| 2026-09-21 | 1.802963 |
| 2026-09-22 | 1.803314 |
| 2026-09-23 | 1.817012 |
| 2026-09-24 | 1.827958 |
| 2026-09-25 | 1.840225 |
| 2026-09-26 | 1.840648 |
| 2026-09-27 | 1.844379 |
| 2026-09-28 | 1.843252 |
| 2026-09-29 | 1.850252 |
| 2026-09-30 | 1.869219 |
| 2026-10-01 | 1.860259 |
| 2026-10-02 | 1.856588 |
| 2026-10-03 | 1.828308 |
| 2026-10-04 | 1.828554 |
| 2026-10-05 | 1.819915 |
| 2026-10-06 | 1.797995 |
| 2026-10-07 | 1.812925 |
| 2026-10-08 | 1.809545 |
| 2026-10-09 | 1.846887 |
| 2026-10-10 | 1.887568 |
| 2026-10-11 | 1.88755 |
| 2026-10-12 | 1.88498 |
| 2026-10-13 | 1.87765 |
| 2026-10-14 | 1.864762 |
| 2026-10-15 | 1.887137 |
| 2026-10-16 | 1.886065 |
| 2026-10-17 | 1.898299 |
| 2026-10-18 | 1.895344 |
| 2026-10-19 | 1.889468 |
| 2026-10-20 | 1.890084 |
| 2026-10-21 | 1.886263 |
| 2026-10-22 | 1.912847 |
| 2026-10-23 | 1.911035 |
| 2026-10-24 | 1.900106 |
| 2026-10-25 | 1.901725 |
| 2026-10-26 | 1.891861 |
| 2026-10-27 | 1.890569 |
| 2026-10-28 | 1.889637 |
| 2026-10-29 | 1.904753 |
| 2026-10-30 | 1.923173 |
| 2026-10-31 | 1.90935 |
| 2026-11-01 | 1.90935 |
High
2.2396
Low
1.7980
Average
1.9903
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MXN API questions
How do I get the MAD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MXN rate in rates.MXN.
How far back does MAD/MXN historical data go?
Daily MAD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.