MAD to MWK exchange rate API
Moroccan Dirham to Kwacha · quoted 2026-10-24
176.3707
▼ +1.29% over 2Y
1 MAD = 176.3707 MWK · 1 MWK = 0.005670 MAD · Get this rate via the API
1 MAD buys 176.3707 MWK as of 2026-10-24, so 1 MWK buys 0.005670 MAD. Over the last 2 years, MAD/MWK traded between 171.7019 and 197.4202, averaged 185.8356 and fell 1.29%. The API holds daily MAD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 178.682082 |
| 2024-10-25 | 178.798603 |
| 2024-10-26 | 175.019272 |
| 2024-10-27 | 176.611658 |
| 2024-10-28 | 179.048987 |
| 2024-10-29 | 179.263863 |
| 2024-10-30 | 179.070738 |
| 2024-10-31 | 179.729722 |
| 2024-11-01 | 179.4679 |
| 2024-11-02 | 176.244689 |
| 2024-11-03 | 177.775883 |
| 2024-11-04 | 179.264048 |
| 2024-11-05 | 179.942499 |
| 2024-11-06 | 179.083825 |
| 2024-11-07 | 178.785862 |
| 2024-11-08 | 178.532325 |
| 2024-11-09 | 175.516666 |
| 2024-11-10 | 177.020486 |
| 2024-11-11 | 178.517741 |
| 2024-11-12 | 178.619249 |
| 2024-11-13 | 178.327313 |
| 2024-11-14 | 177.207248 |
| 2024-11-15 | 177.092951 |
| 2024-11-16 | 174.419743 |
| 2024-11-17 | 175.09168 |
| 2024-11-18 | 176.556307 |
| 2024-11-19 | 177.031895 |
| 2024-11-20 | 176.842157 |
| 2024-11-21 | 176.387482 |
| 2024-11-22 | 175.988337 |
| 2024-11-23 | 174.221074 |
| 2024-11-24 | 173.444073 |
| 2024-11-25 | 175.117955 |
| 2024-11-26 | 175.868083 |
| 2024-11-27 | 176.41071 |
| 2024-11-28 | 176.455227 |
| 2024-11-29 | 176.044963 |
| 2024-11-30 | 173.108501 |
| 2024-12-01 | 175.382607 |
| 2024-12-02 | 175.844322 |
| 2024-12-03 | 176.665956 |
| 2024-12-04 | 177.235525 |
| 2024-12-05 | 177.906196 |
| 2024-12-06 | 177.554444 |
| 2024-12-07 | 173.575786 |
| 2024-12-08 | 175.732498 |
| 2024-12-09 | 176.777595 |
| 2024-12-10 | 176.903702 |
| 2024-12-11 | 176.640428 |
| 2024-12-12 | 176.469717 |
| 2024-12-13 | 176.617106 |
| 2024-12-14 | 173.868107 |
| 2024-12-15 | 175.732497 |
| 2024-12-16 | 176.352032 |
| 2024-12-17 | 176.218573 |
| 2024-12-18 | 175.819213 |
| 2024-12-19 | 175.164276 |
| 2024-12-20 | 175.361869 |
| 2024-12-21 | 173.874597 |
| 2024-12-22 | 174.269674 |
| 2024-12-23 | 175.015566 |
| 2024-12-24 | 174.946821 |
| 2024-12-25 | 172.143325 |
| 2024-12-26 | 174.853379 |
| 2024-12-27 | 174.930729 |
| 2024-12-28 | 172.263007 |
| 2024-12-29 | 173.690972 |
| 2024-12-30 | 174.22255 |
| 2024-12-31 | 174.220977 |
| 2025-01-01 | 173.084461 |
| 2025-01-02 | 174.198495 |
| 2025-01-03 | 174.699885 |
| 2025-01-04 | 171.701912 |
| 2025-01-05 | 173.675893 |
| 2025-01-06 | 175.638323 |
| 2025-01-07 | 176.292029 |
| 2025-01-08 | 175.990439 |
| 2025-01-09 | 175.539227 |
| 2025-01-10 | 175.261574 |
| 2025-01-11 | 172.677064 |
| 2025-01-12 | 173.839619 |
| 2025-01-13 | 174.673093 |
| 2025-01-14 | 175.493708 |
| 2025-01-15 | 175.236499 |
| 2025-01-16 | 174.99557 |
| 2025-01-17 | 175.232661 |
| 2025-01-18 | 172.773653 |
| 2025-01-19 | 173.965426 |
| 2025-01-20 | 175.498191 |
| 2025-01-21 | 175.655211 |
| 2025-01-22 | 176.272598 |
| 2025-01-23 | 176.346608 |
| 2025-01-24 | 176.563527 |
| 2025-01-25 | 173.364662 |
| 2025-01-26 | 175.526047 |
| 2025-01-27 | 176.336357 |
| 2025-01-28 | 176.177249 |
| 2025-01-29 | 176.289532 |
| 2025-01-30 | 176.110618 |
| 2025-01-31 | 175.845748 |
| 2025-02-01 | 172.768802 |
| 2025-02-02 | 174.488741 |
| 2025-02-03 | 175.35811 |
| 2025-02-04 | 175.94414 |
| 2025-02-05 | 176.252628 |
| 2025-02-06 | 175.826269 |
| 2025-02-07 | 176.06412 |
| 2025-02-08 | 173.424446 |
| 2025-02-09 | 174.94941 |
| 2025-02-10 | 176.084685 |
| 2025-02-11 | 175.89152 |
| 2025-02-12 | 176.323902 |
| 2025-02-13 | 176.461373 |
| 2025-02-14 | 176.670015 |
| 2025-02-15 | 173.450492 |
| 2025-02-16 | 175.951617 |
| 2025-02-17 | 176.301699 |
| 2025-02-18 | 176.128438 |
| 2025-02-19 | 175.928785 |
| 2025-02-20 | 176.328515 |
| 2025-02-21 | 176.672519 |
| 2025-02-22 | 173.850112 |
| 2025-02-23 | 175.974374 |
| 2025-02-24 | 177.18068 |
| 2025-02-25 | 177.548579 |
| 2025-02-26 | 177.7471 |
| 2025-02-27 | 176.86335 |
| 2025-02-28 | 176.681538 |
| 2025-03-01 | 174.098586 |
| 2025-03-02 | 175.645366 |
| 2025-03-03 | 177.276116 |
| 2025-03-04 | 178.322078 |
| 2025-03-05 | 179.937017 |
| 2025-03-06 | 180.517571 |
| 2025-03-07 | 179.215894 |
| 2025-03-08 | 178.134644 |
| 2025-03-09 | 180.242778 |
| 2025-03-10 | 181.238546 |
| 2025-03-11 | 182.184491 |
| 2025-03-12 | 182.369806 |
| 2025-03-13 | 181.968955 |
| 2025-03-14 | 181.61688 |
| 2025-03-15 | 179.107973 |
| 2025-03-16 | 181.076291 |
| 2025-03-17 | 181.862212 |
| 2025-03-18 | 182.892129 |
| 2025-03-19 | 183.004572 |
| 2025-03-20 | 182.554836 |
| 2025-03-21 | 182.981406 |
| 2025-03-22 | 180.229712 |
| 2025-03-23 | 181.898031 |
| 2025-03-25 | 184.56088 |
| 2025-03-26 | 184.047286 |
| 2025-03-27 | 183.394255 |
| 2025-03-28 | 182.902604 |
| 2025-03-29 | 179.580309 |
| 2025-03-30 | 181.80822 |
| 2025-03-31 | 183.075046 |
| 2025-04-01 | 183.045342 |
| 2025-04-02 | 183.760449 |
| 2025-04-03 | 184.594552 |
| 2025-04-04 | 185.42618 |
| 2025-04-05 | 181.352298 |
| 2025-04-06 | 182.983916 |
| 2025-04-07 | 184.917953 |
| 2025-04-08 | 184.95686 |
| 2025-04-09 | 185.186075 |
| 2025-04-10 | 186.306317 |
| 2025-04-11 | 187.78932 |
| 2025-04-12 | 186.369679 |
| 2025-04-13 | 188.011298 |
| 2025-04-14 | 189.333458 |
| 2025-04-15 | 189.465268 |
| 2025-04-16 | 189.726416 |
| 2025-04-17 | 189.691779 |
| 2025-04-18 | 189.97131 |
| 2025-04-19 | 186.789343 |
| 2025-04-20 | 189.101895 |
| 2025-04-21 | 190.835359 |
| 2025-04-22 | 191.412383 |
| 2025-04-23 | 191.101796 |
| 2025-04-24 | 190.686418 |
| 2025-04-25 | 191.069834 |
| 2025-04-26 | 187.687452 |
| 2025-04-27 | 189.204446 |
| 2025-04-28 | 190.346903 |
| 2025-04-29 | 190.491871 |
| 2025-04-30 | 190.613951 |
| 2025-05-01 | 190.622806 |
| 2025-05-02 | 190.752918 |
| 2025-05-03 | 187.126788 |
| 2025-05-04 | 188.772607 |
| 2025-05-05 | 190.996108 |
| 2025-05-06 | 192.112855 |
| 2025-05-08 | 191.191814 |
| 2025-05-09 | 190.819521 |
| 2025-05-10 | 187.800517 |
| 2025-05-11 | 189.289607 |
| 2025-05-12 | 189.705168 |
| 2025-05-13 | 189.487128 |
| 2025-05-14 | 190.231786 |
| 2025-05-15 | 190.316104 |
| 2025-05-17 | 186.45951 |
| 2025-05-18 | 188.195379 |
| 2025-05-19 | 190.199179 |
| 2025-05-20 | 191.411701 |
| 2025-05-21 | 191.181457 |
| 2025-05-22 | 191.587723 |
| 2025-05-23 | 191.883247 |
| 2025-05-24 | 188.373959 |
| 2025-05-25 | 189.84585 |
| 2025-05-26 | 190.966648 |
| 2025-05-27 | 191.1267 |
| 2025-05-28 | 190.894258 |
| 2025-05-29 | 191.00773 |
| 2025-05-30 | 191.372872 |
| 2025-05-31 | 187.72454 |
| 2025-06-01 | 189.912649 |
| 2025-06-02 | 191.111762 |
| 2025-06-03 | 191.838368 |
| 2025-06-04 | 192.558116 |
| 2025-06-05 | 193.01436 |
| 2025-06-06 | 192.887329 |
| 2025-06-07 | 189.267193 |
| 2025-06-08 | 191.076473 |
| 2025-06-09 | 192.61269 |
| 2025-06-10 | 193.196591 |
| 2025-06-11 | 193.228163 |
| 2025-06-12 | 194.139895 |
| 2025-06-13 | 194.70547 |
| 2025-06-14 | 190.324963 |
| 2025-06-15 | 191.583326 |
| 2025-06-16 | 193.202623 |
| 2025-06-17 | 193.838751 |
| 2025-06-18 | 193.322724 |
| 2025-06-19 | 193.124824 |
| 2025-06-20 | 193.237311 |
| 2025-06-21 | 189.835456 |
| 2025-06-22 | 191.753579 |
| 2025-06-23 | 193.37379 |
| 2025-06-24 | 193.551322 |
| 2025-06-25 | 194.322216 |
| 2025-06-26 | 194.345876 |
| 2025-06-27 | 195.095831 |
| 2025-06-28 | 192.117301 |
| 2025-06-29 | 193.875717 |
| 2025-06-30 | 195.251134 |
| 2025-07-01 | 196.4615 |
| 2025-07-02 | 196.94572 |
| 2025-07-03 | 196.138856 |
| 2025-07-04 | 196.246517 |
| 2025-07-05 | 193.120378 |
| 2025-07-06 | 195.318992 |
| 2025-07-07 | 196.163322 |
| 2025-07-08 | 196.251468 |
| 2025-07-09 | 196.266591 |
| 2025-07-10 | 196.051725 |
| 2025-07-11 | 196.390686 |
| 2025-07-12 | 192.63928 |
| 2025-07-13 | 194.578949 |
| 2025-07-14 | 195.822846 |
| 2025-07-15 | 195.860234 |
| 2025-07-16 | 195.994992 |
| 2025-07-17 | 194.623367 |
| 2025-07-18 | 194.005482 |
| 2025-07-19 | 191.600123 |
| 2025-07-20 | 193.47633 |
| 2025-07-21 | 195.43977 |
| 2025-07-22 | 195.79654 |
| 2025-07-23 | 196.167689 |
| 2025-07-24 | 196.415498 |
| 2025-07-25 | 196.529687 |
| 2025-07-26 | 192.345318 |
| 2025-07-27 | 194.679215 |
| 2025-07-28 | 194.786289 |
| 2025-07-29 | 194.718125 |
| 2025-07-30 | 194.48147 |
| 2025-07-31 | 193.467972 |
| 2025-08-01 | 193.731373 |
| 2025-08-02 | 191.227069 |
| 2025-08-03 | 193.14621 |
| 2025-08-04 | 193.188643 |
| 2025-08-05 | 194.507625 |
| 2025-08-06 | 194.717015 |
| 2025-08-07 | 194.890827 |
| 2025-08-08 | 195.578264 |
| 2025-08-09 | 191.812633 |
| 2025-08-10 | 193.746767 |
| 2025-08-11 | 194.481592 |
| 2025-08-12 | 194.867872 |
| 2025-08-13 | 195.637095 |
| 2025-08-14 | 195.892803 |
| 2025-08-15 | 195.685039 |
| 2025-08-16 | 192.780162 |
| 2025-08-17 | 194.467323 |
| 2025-08-18 | 195.148922 |
| 2025-08-19 | 195.436095 |
| 2025-08-20 | 195.426022 |
| 2025-08-21 | 194.980007 |
| 2025-08-22 | 195.409697 |
| 2025-08-23 | 192.794386 |
| 2025-08-24 | 192.673483 |
| 2025-08-25 | 194.248753 |
| 2025-08-26 | 196.052024 |
| 2025-08-27 | 195.176028 |
| 2025-08-28 | 195.618094 |
| 2025-08-29 | 195.589075 |
| 2025-08-30 | 192.335431 |
| 2025-08-31 | 193.527772 |
| 2025-09-01 | 195.307824 |
| 2025-09-02 | 195.579128 |
| 2025-09-03 | 194.908729 |
| 2025-09-04 | 194.804083 |
| 2025-09-05 | 194.649178 |
| 2025-09-06 | 191.670122 |
| 2025-09-07 | 193.069708 |
| 2025-09-08 | 194.113583 |
| 2025-09-09 | 195.645877 |
| 2025-09-10 | 195.782242 |
| 2025-09-11 | 195.951437 |
| 2025-09-13 | 192.805446 |
| 2025-09-14 | 194.583432 |
| 2025-09-15 | 195.786459 |
| 2025-09-16 | 197.420177 |
| 2025-09-17 | 196.234256 |
| 2025-09-18 | 196.463021 |
| 2025-09-19 | 195.73899 |
| 2025-09-20 | 192.082883 |
| 2025-09-21 | 194.202176 |
| 2025-09-22 | 192.797003 |
| 2025-09-23 | 192.120926 |
| 2025-09-24 | 191.753064 |
| 2025-09-25 | 191.160774 |
| 2025-09-26 | 191.236753 |
| 2025-09-27 | 190.919752 |
| 2025-09-28 | 190.075456 |
| 2025-09-29 | 189.892147 |
| 2025-09-30 | 190.452528 |
| 2025-10-01 | 190.603482 |
| 2025-10-02 | 190.44006 |
| 2025-10-03 | 190.221034 |
| 2025-10-04 | 190.62863 |
| 2025-10-05 | 190.441932 |
| 2025-10-06 | 190.17081 |
| 2025-10-07 | 189.617148 |
| 2025-10-08 | 189.92495 |
| 2025-10-09 | 189.774008 |
| 2025-10-10 | 189.642437 |
| 2025-10-11 | 189.316271 |
| 2025-10-12 | 189.306713 |
| 2025-10-13 | 187.960807 |
| 2025-10-14 | 188.769548 |
| 2025-10-15 | 188.561919 |
| 2025-10-16 | 188.830441 |
| 2025-10-17 | 188.543253 |
| 2025-10-18 | 189.537961 |
| 2025-10-19 | 189.351799 |
| 2025-10-20 | 188.829847 |
| 2025-10-21 | 187.853509 |
| 2025-10-22 | 187.54172 |
| 2025-10-23 | 187.265374 |
| 2025-10-24 | 187.293142 |
| 2025-10-25 | 187.82243 |
| 2025-10-26 | 187.722878 |
| 2025-10-27 | 187.530864 |
| 2025-10-28 | 188.070756 |
| 2025-10-29 | 187.901848 |
| 2025-10-30 | 187.274795 |
| 2025-10-31 | 186.735944 |
| 2025-11-01 | 186.702192 |
| 2025-11-02 | 186.433071 |
| 2025-11-03 | 185.657253 |
| 2025-11-04 | 186.104599 |
| 2025-11-05 | 186.235158 |
| 2025-11-06 | 186.471221 |
| 2025-11-07 | 187.137746 |
| 2025-11-08 | 186.868182 |
| 2025-11-09 | 186.852628 |
| 2025-11-10 | 186.705447 |
| 2025-11-11 | 186.739189 |
| 2025-11-12 | 186.473815 |
| 2025-11-13 | 187.164943 |
| 2025-11-14 | 187.679344 |
| 2025-11-15 | 188.032826 |
| 2025-11-16 | 187.782746 |
| 2025-11-17 | 187.226511 |
| 2025-11-18 | 187.582226 |
| 2025-11-19 | 187.059745 |
| 2025-11-20 | 186.817097 |
| 2025-11-21 | 186.591102 |
| 2025-11-22 | 187.247471 |
| 2025-11-23 | 186.807607 |
| 2025-11-24 | 186.581285 |
| 2025-11-25 | 186.867201 |
| 2025-11-26 | 186.86235 |
| 2025-11-27 | 187.534589 |
| 2025-11-28 | 186.890645 |
| 2025-11-29 | 187.390645 |
| 2025-11-30 | 187.079858 |
| 2025-12-01 | 186.577494 |
| 2025-12-02 | 187.334224 |
| 2025-12-03 | 187.904001 |
| 2025-12-04 | 187.847905 |
| 2025-12-05 | 187.716491 |
| 2025-12-06 | 188.068953 |
| 2025-12-07 | 187.781788 |
| 2025-12-08 | 187.367908 |
| 2025-12-09 | 187.475261 |
| 2025-12-11 | 187.499293 |
| 2025-12-12 | 188.377113 |
| 2025-12-13 | 188.624131 |
| 2025-12-14 | 188.475503 |
| 2025-12-15 | 188.517599 |
| 2025-12-16 | 189.074695 |
| 2025-12-17 | 189.368946 |
| 2025-12-18 | 189.46171 |
| 2025-12-19 | 189.025293 |
| 2025-12-20 | 189.158972 |
| 2025-12-21 | 189.061256 |
| 2025-12-22 | 189.311923 |
| 2025-12-23 | 189.409089 |
| 2025-12-24 | 189.964234 |
| 2025-12-25 | 190.216698 |
| 2025-12-26 | 190.14175 |
| 2025-12-27 | 190.305509 |
| 2025-12-28 | 190.149457 |
| 2025-12-29 | 190.141342 |
| 2025-12-30 | 190.101142 |
| 2025-12-31 | 190.049543 |
| 2026-01-01 | 190.271246 |
| 2026-01-02 | 189.849168 |
| 2026-01-03 | 190.240082 |
| 2026-01-04 | 189.944194 |
| 2026-01-05 | 189.504991 |
| 2026-01-06 | 188.499817 |
| 2026-01-07 | 188.382622 |
| 2026-01-08 | 188.084533 |
| 2026-01-09 | 187.843377 |
| 2026-01-10 | 187.801828 |
| 2026-01-11 | 187.614976 |
| 2026-01-12 | 187.853522 |
| 2026-01-13 | 188.208488 |
| 2026-01-14 | 188.159021 |
| 2026-01-15 | 187.929868 |
| 2026-01-16 | 187.948083 |
| 2026-01-17 | 187.766044 |
| 2026-01-18 | 187.620687 |
| 2026-01-19 | 187.859186 |
| 2026-01-20 | 188.461305 |
| 2026-01-21 | 188.741771 |
| 2026-01-22 | 188.913384 |
| 2026-01-23 | 188.788652 |
| 2026-01-24 | 189.727771 |
| 2026-01-25 | 189.757735 |
| 2026-01-26 | 189.437304 |
| 2026-01-27 | 190.930443 |
| 2026-01-28 | 191.538205 |
| 2026-01-29 | 191.436719 |
| 2026-01-30 | 190.815085 |
| 2026-01-31 | 190.338538 |
| 2026-02-01 | 190.06864 |
| 2026-02-02 | 190.819695 |
| 2026-02-03 | 189.651356 |
| 2026-02-04 | 188.571504 |
| 2026-02-05 | 189.136581 |
| 2026-02-06 | 188.836639 |
| 2026-02-07 | 189.397174 |
| 2026-02-08 | 188.985853 |
| 2026-02-09 | 189.006488 |
| 2026-02-10 | 189.673856 |
| 2026-02-11 | 190.026895 |
| 2026-02-12 | 190.055896 |
| 2026-02-13 | 189.69765 |
| 2026-02-14 | 189.912301 |
| 2026-02-15 | 189.694911 |
| 2026-02-16 | 189.648053 |
| 2026-02-17 | 189.91585 |
| 2026-02-18 | 189.382175 |
| 2026-02-19 | 189.538953 |
| 2026-02-20 | 189.132245 |
| 2026-02-21 | 189.280817 |
| 2026-02-22 | 189.211814 |
| 2026-02-23 | 187.977885 |
| 2026-02-24 | 188.624862 |
| 2026-02-25 | 188.87525 |
| 2026-02-26 | 188.388088 |
| 2026-02-27 | 189.260673 |
| 2026-02-28 | 189.556369 |
| 2026-03-01 | 189.456761 |
| 2026-03-02 | 188.380314 |
| 2026-03-03 | 187.33744 |
| 2026-03-04 | 186.568598 |
| 2026-03-05 | 186.426509 |
| 2026-03-06 | 185.99486 |
| 2026-03-07 | 186.621634 |
| 2026-03-08 | 186.423947 |
| 2026-03-09 | 185.907519 |
| 2026-03-10 | 185.110854 |
| 2026-03-11 | 185.485304 |
| 2026-03-12 | 184.967927 |
| 2026-03-13 | 184.386205 |
| 2026-03-14 | 184.089906 |
| 2026-03-15 | 183.764177 |
| 2026-03-16 | 184.469651 |
| 2026-03-17 | 184.552271 |
| 2026-03-18 | 184.617685 |
| 2026-03-19 | 185.672707 |
| 2026-03-20 | 184.746224 |
| 2026-03-21 | 185.281784 |
| 2026-03-22 | 185.194297 |
| 2026-03-23 | 185.567383 |
| 2026-03-24 | 185.41465 |
| 2026-03-25 | 185.664847 |
| 2026-03-26 | 186.146748 |
| 2026-03-27 | 185.338023 |
| 2026-03-28 | 185.884708 |
| 2026-03-29 | 185.646852 |
| 2026-03-30 | 184.626051 |
| 2026-03-31 | 185.149573 |
| 2026-04-01 | 185.956274 |
| 2026-04-02 | 185.207455 |
| 2026-04-03 | 183.952849 |
| 2026-04-04 | 184.033383 |
| 2026-04-05 | 184.081733 |
| 2026-04-06 | 184.163172 |
| 2026-04-07 | 184.996349 |
| 2026-04-08 | 185.442002 |
| 2026-04-09 | 186.505303 |
| 2026-04-10 | 186.801841 |
| 2026-04-11 | 187.072778 |
| 2026-04-12 | 186.526816 |
| 2026-04-13 | 186.322134 |
| 2026-04-14 | 187.725393 |
| 2026-04-15 | 187.693632 |
| 2026-04-16 | 187.255775 |
| 2026-04-17 | 188.080399 |
| 2026-04-18 | 188.194439 |
| 2026-04-19 | 187.984284 |
| 2026-04-20 | 188.383422 |
| 2026-04-21 | 187.434387 |
| 2026-04-22 | 187.596523 |
| 2026-04-23 | 187.704662 |
| 2026-04-24 | 187.437988 |
| 2026-04-25 | 187.149139 |
| 2026-04-26 | 187.161486 |
| 2026-04-27 | 187.07649 |
| 2026-04-28 | 187.657043 |
| 2026-04-29 | 188.041106 |
| 2026-04-30 | 188.24759 |
| 2026-05-01 | 188.598581 |
| 2026-05-02 | 188.245224 |
| 2026-05-03 | 188.418312 |
| 2026-05-04 | 188.390424 |
| 2026-05-05 | 188.393096 |
| 2026-05-06 | 187.901971 |
| 2026-05-07 | 189.486722 |
| 2026-05-08 | 190.122483 |
| 2026-05-09 | 191.00085 |
| 2026-05-10 | 189.498949 |
| 2026-05-11 | 189.734246 |
| 2026-05-12 | 189.967434 |
| 2026-05-14 | 189.422464 |
| 2026-05-15 | 188.721268 |
| 2026-05-16 | 188.675724 |
| 2026-05-17 | 187.70971 |
| 2026-05-18 | 188.526772 |
| 2026-05-19 | 188.630761 |
| 2026-05-20 | 188.269987 |
| 2026-05-21 | 187.985466 |
| 2026-05-23 | 188.157555 |
| 2026-05-24 | 187.802353 |
| 2026-05-25 | 187.661746 |
| 2026-05-26 | 188.287038 |
| 2026-05-27 | 188.77905 |
| 2026-05-28 | 188.872475 |
| 2026-05-29 | 188.285081 |
| 2026-05-30 | 189.284023 |
| 2026-05-31 | 188.967931 |
| 2026-06-01 | 188.743447 |
| 2026-06-02 | 188.735352 |
| 2026-06-03 | 188.393442 |
| 2026-06-04 | 188.371143 |
| 2026-06-05 | 188.180667 |
| 2026-06-06 | 187.759312 |
| 2026-06-09 | 187.544929 |
| 2026-06-10 | 187.476716 |
| 2026-06-11 | 187.018617 |
| 2026-06-12 | 186.534447 |
| 2026-06-13 | 187.220679 |
| 2026-06-14 | 187.140381 |
| 2026-06-15 | 187.216386 |
| 2026-06-16 | 187.470254 |
| 2026-06-17 | 187.691453 |
| 2026-06-18 | 186.551655 |
| 2026-06-19 | 186.307804 |
| 2026-06-20 | 186.591144 |
| 2026-06-21 | 186.112218 |
| 2026-06-22 | 185.689476 |
| 2026-06-23 | 185.420561 |
| 2026-06-24 | 184.633733 |
| 2026-06-25 | 183.929081 |
| 2026-06-26 | 184.266668 |
| 2026-06-27 | 185.079218 |
| 2026-06-28 | 184.7724 |
| 2026-06-29 | 185.03204 |
| 2026-06-30 | 184.380881 |
| 2026-07-01 | 184.218286 |
| 2026-07-02 | 184.793938 |
| 2026-07-03 | 184.725249 |
| 2026-07-04 | 185.307664 |
| 2026-07-05 | 185.185979 |
| 2026-07-06 | 185.06143 |
| 2026-07-07 | 184.774174 |
| 2026-07-08 | 185.385353 |
| 2026-07-09 | 185.015815 |
| 2026-07-10 | 185.297443 |
| 2026-07-11 | 186.108328 |
| 2026-07-12 | 185.690925 |
| 2026-07-13 | 186.306301 |
| 2026-07-14 | 185.75287 |
| 2026-07-15 | 185.109115 |
| 2026-07-16 | 184.998422 |
| 2026-07-17 | 185.835694 |
| 2026-07-18 | 185.705129 |
| 2026-07-19 | 185.632664 |
| 2026-07-20 | 185.211454 |
| 2026-07-21 | 184.968179 |
| 2026-07-22 | 184.760405 |
| 2026-07-23 | 184.640315 |
| 2026-07-24 | 184.905062 |
| 2026-07-25 | 185.187091 |
| 2026-07-26 | 184.945767 |
| 2026-07-27 | 184.638242 |
| 2026-07-28 | 184.945079 |
| 2026-07-29 | 184.957769 |
| 2026-07-30 | 184.250395 |
| 2026-07-31 | 185.421928 |
| 2026-08-01 | 185.272161 |
| 2026-08-02 | 185.599399 |
| 2026-08-03 | 185.082021 |
| 2026-08-04 | 186.040041 |
| 2026-08-05 | 185.88346 |
| 2026-08-06 | 185.823719 |
| 2026-08-07 | 186.192709 |
| 2026-08-08 | 186.575338 |
| 2026-08-09 | 186.336088 |
| 2026-08-10 | 185.721296 |
| 2026-08-11 | 186.357624 |
| 2026-08-12 | 186.1756 |
| 2026-08-13 | 186.472868 |
| 2026-08-14 | 186.347601 |
| 2026-08-15 | 186.64665 |
| 2026-08-16 | 186.666555 |
| 2026-08-17 | 186.151797 |
| 2026-08-18 | 186.55993 |
| 2026-08-20 | 186.482891 |
| 2026-08-21 | 187.816315 |
| 2026-08-22 | 187.091444 |
| 2026-08-23 | 187.098194 |
| 2026-08-24 | 187.650661 |
| 2026-08-25 | 187.176744 |
| 2026-08-26 | 187.258682 |
| 2026-08-27 | 187.344621 |
| 2026-08-28 | 187.415996 |
| 2026-08-29 | 186.902771 |
| 2026-08-30 | 186.774547 |
| 2026-08-31 | 187.389722 |
| 2026-09-01 | 185.809961 |
| 2026-09-02 | 185.77324 |
| 2026-09-03 | 185.260517 |
| 2026-09-04 | 185.419335 |
| 2026-09-05 | 185.308009 |
| 2026-09-06 | 185.091392 |
| 2026-09-07 | 184.738341 |
| 2026-09-08 | 184.534024 |
| 2026-09-09 | 184.824969 |
| 2026-09-10 | 184.910165 |
| 2026-09-11 | 184.660113 |
| 2026-09-12 | 184.529911 |
| 2026-09-13 | 184.180142 |
| 2026-09-14 | 183.51659 |
| 2026-09-15 | 183.14864 |
| 2026-09-16 | 183.179246 |
| 2026-09-17 | 182.864609 |
| 2026-09-18 | 182.511738 |
| 2026-09-19 | 183.110735 |
| 2026-09-20 | 182.509805 |
| 2026-09-21 | 181.725292 |
| 2026-09-22 | 181.375058 |
| 2026-09-23 | 180.890687 |
| 2026-09-24 | 180.778752 |
| 2026-09-25 | 180.266196 |
| 2026-09-26 | 180.306861 |
| 2026-09-27 | 180.376358 |
| 2026-09-28 | 180.08848 |
| 2026-09-30 | 179.015163 |
| 2026-10-02 | 175.813454 |
| 2026-10-03 | 174.77333 |
| 2026-10-05 | 173.748135 |
| 2026-10-06 | 173.424528 |
| 2026-10-07 | 173.637207 |
| 2026-10-08 | 174.104941 |
| 2026-10-09 | 175.941149 |
| 2026-10-10 | 178.574056 |
| 2026-10-11 | 177.751398 |
| 2026-10-12 | 178.109339 |
| 2026-10-13 | 177.597916 |
| 2026-10-14 | 175.996599 |
| 2026-10-15 | 177.04677 |
| 2026-10-16 | 177.893752 |
| 2026-10-17 | 178.044866 |
| 2026-10-18 | 177.774796 |
| 2026-10-19 | 177.766373 |
| 2026-10-20 | 177.016851 |
| 2026-10-21 | 176.874188 |
| 2026-10-22 | 176.736056 |
| 2026-10-23 | 176.376942 |
| 2026-10-24 | 176.370717 |
High
197.4202
Low
171.7019
Average
185.8356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MWK API questions
How do I get the MAD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MWK rate in rates.MWK.
How far back does MAD/MWK historical data go?
Daily MAD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.