MAD to MVR exchange rate API
Moroccan Dirham to Rufiyaa · quoted 2026-10-17
1.5889
▲ +0.16% over 2Y
1 MAD = 1.5889 MVR · 1 MVR = 0.62938 MAD · Get this rate via the API
1 MAD buys 1.5889 MVR as of 2026-10-17, so 1 MVR buys 0.62938 MAD. Over the last 2 years, MAD/MVR traded between 1.5233 and 1.7531, averaged 1.6545 and rose 0.16%. The API holds daily MAD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 1.586356 |
| 2024-10-18 | 1.583701 |
| 2024-10-19 | 1.560072 |
| 2024-10-20 | 1.5685 |
| 2024-10-21 | 1.579242 |
| 2024-10-22 | 1.587595 |
| 2024-10-23 | 1.587451 |
| 2024-10-24 | 1.588255 |
| 2024-10-25 | 1.589589 |
| 2024-10-26 | 1.552273 |
| 2024-10-27 | 1.57519 |
| 2024-10-28 | 1.590123 |
| 2024-10-29 | 1.592979 |
| 2024-10-30 | 1.597239 |
| 2024-10-31 | 1.597295 |
| 2024-11-01 | 1.597233 |
| 2024-11-02 | 1.561193 |
| 2024-11-03 | 1.585623 |
| 2024-11-04 | 1.597666 |
| 2024-11-05 | 1.602602 |
| 2024-11-06 | 1.593468 |
| 2024-11-07 | 1.589325 |
| 2024-11-08 | 1.587139 |
| 2024-11-09 | 1.560245 |
| 2024-11-10 | 1.578836 |
| 2024-11-11 | 1.580441 |
| 2024-11-12 | 1.580734 |
| 2024-11-13 | 1.583445 |
| 2024-11-14 | 1.572947 |
| 2024-11-15 | 1.575346 |
| 2024-11-16 | 1.553356 |
| 2024-11-17 | 1.561726 |
| 2024-11-18 | 1.56857 |
| 2024-11-19 | 1.573321 |
| 2024-11-20 | 1.57308 |
| 2024-11-21 | 1.569511 |
| 2024-11-22 | 1.563862 |
| 2024-11-23 | 1.551506 |
| 2024-11-24 | 1.546968 |
| 2024-11-25 | 1.55914 |
| 2024-11-26 | 1.565272 |
| 2024-11-27 | 1.569901 |
| 2024-11-28 | 1.568745 |
| 2024-11-29 | 1.566197 |
| 2024-11-30 | 1.543204 |
| 2024-12-01 | 1.564228 |
| 2024-12-02 | 1.567106 |
| 2024-12-03 | 1.571506 |
| 2024-12-04 | 1.576279 |
| 2024-12-05 | 1.581698 |
| 2024-12-06 | 1.577754 |
| 2024-12-07 | 1.54315 |
| 2024-12-08 | 1.567478 |
| 2024-12-09 | 1.572022 |
| 2024-12-10 | 1.57122 |
| 2024-12-11 | 1.571444 |
| 2024-12-12 | 1.570747 |
| 2024-12-13 | 1.572473 |
| 2024-12-14 | 1.542979 |
| 2024-12-15 | 1.567349 |
| 2024-12-16 | 1.57288 |
| 2024-12-17 | 1.571886 |
| 2024-12-18 | 1.567194 |
| 2024-12-19 | 1.561353 |
| 2024-12-20 | 1.563166 |
| 2024-12-21 | 1.544723 |
| 2024-12-22 | 1.554393 |
| 2024-12-23 | 1.558965 |
| 2024-12-24 | 1.558202 |
| 2024-12-25 | 1.535064 |
| 2024-12-26 | 1.560023 |
| 2024-12-27 | 1.560877 |
| 2024-12-28 | 1.532671 |
| 2024-12-29 | 1.549248 |
| 2024-12-30 | 1.552039 |
| 2024-12-31 | 1.550945 |
| 2025-01-01 | 1.539491 |
| 2025-01-02 | 1.54931 |
| 2025-01-03 | 1.554615 |
| 2025-01-04 | 1.523327 |
| 2025-01-05 | 1.549061 |
| 2025-01-06 | 1.563497 |
| 2025-01-07 | 1.569284 |
| 2025-01-08 | 1.565745 |
| 2025-01-09 | 1.56385 |
| 2025-01-10 | 1.560668 |
| 2025-01-11 | 1.53497 |
| 2025-01-12 | 1.550517 |
| 2025-01-13 | 1.554971 |
| 2025-01-14 | 1.561704 |
| 2025-01-15 | 1.561704 |
| 2025-01-16 | 1.558851 |
| 2025-01-17 | 1.560153 |
| 2025-01-18 | 1.53324 |
| 2025-01-19 | 1.551587 |
| 2025-01-20 | 1.56108 |
| 2025-01-21 | 1.563945 |
| 2025-01-22 | 1.57016 |
| 2025-01-23 | 1.57036 |
| 2025-01-24 | 1.571012 |
| 2025-01-25 | 1.538975 |
| 2025-01-26 | 1.565582 |
| 2025-01-27 | 1.570075 |
| 2025-01-28 | 1.567755 |
| 2025-01-29 | 1.568338 |
| 2025-01-30 | 1.567293 |
| 2025-01-31 | 1.56466 |
| 2025-02-01 | 1.53573 |
| 2025-02-02 | 1.556301 |
| 2025-02-03 | 1.559593 |
| 2025-02-04 | 1.561002 |
| 2025-02-05 | 1.564523 |
| 2025-02-06 | 1.564495 |
| 2025-02-07 | 1.566646 |
| 2025-02-08 | 1.538435 |
| 2025-02-09 | 1.560364 |
| 2025-02-10 | 1.559265 |
| 2025-02-11 | 1.561783 |
| 2025-02-12 | 1.566875 |
| 2025-02-13 | 1.569104 |
| 2025-02-14 | 1.572029 |
| 2025-02-15 | 1.543201 |
| 2025-02-16 | 1.569331 |
| 2025-02-17 | 1.574081 |
| 2025-02-18 | 1.571931 |
| 2025-02-19 | 1.571439 |
| 2025-02-20 | 1.572382 |
| 2025-02-21 | 1.574968 |
| 2025-02-22 | 1.546837 |
| 2025-02-23 | 1.569503 |
| 2025-02-24 | 1.57743 |
| 2025-02-25 | 1.582387 |
| 2025-02-26 | 1.57838 |
| 2025-02-27 | 1.575633 |
| 2025-02-28 | 1.574315 |
| 2025-03-01 | 1.544869 |
| 2025-03-02 | 1.566572 |
| 2025-03-03 | 1.576321 |
| 2025-03-04 | 1.588166 |
| 2025-03-05 | 1.602286 |
| 2025-03-06 | 1.607536 |
| 2025-03-07 | 1.610031 |
| 2025-03-08 | 1.58145 |
| 2025-03-09 | 1.599934 |
| 2025-03-10 | 1.61239 |
| 2025-03-11 | 1.622065 |
| 2025-03-12 | 1.624359 |
| 2025-03-13 | 1.619697 |
| 2025-03-14 | 1.616894 |
| 2025-03-15 | 1.589478 |
| 2025-03-16 | 1.612025 |
| 2025-03-17 | 1.621303 |
| 2025-03-18 | 1.628316 |
| 2025-03-19 | 1.629067 |
| 2025-03-20 | 1.624743 |
| 2025-03-21 | 1.628416 |
| 2025-03-22 | 1.599817 |
| 2025-03-23 | 1.619865 |
| 2025-03-25 | 1.641747 |
| 2025-03-26 | 1.637824 |
| 2025-03-27 | 1.631572 |
| 2025-03-28 | 1.627695 |
| 2025-03-29 | 1.599246 |
| 2025-03-30 | 1.621601 |
| 2025-03-31 | 1.63256 |
| 2025-04-01 | 1.633468 |
| 2025-04-02 | 1.63593 |
| 2025-04-03 | 1.650557 |
| 2025-04-04 | 1.652001 |
| 2025-04-05 | 1.613896 |
| 2025-04-06 | 1.631964 |
| 2025-04-07 | 1.64568 |
| 2025-04-08 | 1.645167 |
| 2025-04-09 | 1.649839 |
| 2025-04-10 | 1.65549 |
| 2025-04-11 | 1.681557 |
| 2025-04-12 | 1.652961 |
| 2025-04-13 | 1.676845 |
| 2025-04-14 | 1.687923 |
| 2025-04-15 | 1.686189 |
| 2025-04-16 | 1.689346 |
| 2025-04-17 | 1.690292 |
| 2025-04-18 | 1.692476 |
| 2025-04-19 | 1.661166 |
| 2025-04-20 | 1.686414 |
| 2025-04-21 | 1.698853 |
| 2025-04-22 | 1.704002 |
| 2025-04-23 | 1.694251 |
| 2025-04-24 | 1.693066 |
| 2025-04-25 | 1.697944 |
| 2025-04-26 | 1.66385 |
| 2025-04-27 | 1.687534 |
| 2025-04-28 | 1.6957 |
| 2025-04-29 | 1.699625 |
| 2025-04-30 | 1.697598 |
| 2025-05-01 | 1.694149 |
| 2025-05-02 | 1.694974 |
| 2025-05-03 | 1.659229 |
| 2025-05-04 | 1.683622 |
| 2025-05-05 | 1.7001 |
| 2025-05-06 | 1.708869 |
| 2025-05-08 | 1.702362 |
| 2025-05-09 | 1.700033 |
| 2025-05-10 | 1.665685 |
| 2025-05-11 | 1.688251 |
| 2025-05-12 | 1.688444 |
| 2025-05-13 | 1.688956 |
| 2025-05-14 | 1.692893 |
| 2025-05-15 | 1.694197 |
| 2025-05-17 | 1.66074 |
| 2025-05-18 | 1.678553 |
| 2025-05-19 | 1.69569 |
| 2025-05-20 | 1.701982 |
| 2025-05-21 | 1.708215 |
| 2025-05-22 | 1.707206 |
| 2025-05-23 | 1.711153 |
| 2025-05-24 | 1.679031 |
| 2025-05-25 | 1.693255 |
| 2025-05-26 | 1.706797 |
| 2025-05-27 | 1.705642 |
| 2025-05-28 | 1.702092 |
| 2025-05-29 | 1.703262 |
| 2025-05-30 | 1.70632 |
| 2025-05-31 | 1.674542 |
| 2025-06-01 | 1.693743 |
| 2025-06-02 | 1.708565 |
| 2025-06-03 | 1.712854 |
| 2025-06-04 | 1.715824 |
| 2025-06-05 | 1.721309 |
| 2025-06-06 | 1.718246 |
| 2025-06-07 | 1.680703 |
| 2025-06-08 | 1.704246 |
| 2025-06-09 | 1.713547 |
| 2025-06-10 | 1.718322 |
| 2025-06-11 | 1.719761 |
| 2025-06-12 | 1.727029 |
| 2025-06-13 | 1.730841 |
| 2025-06-14 | 1.688707 |
| 2025-06-15 | 1.70881 |
| 2025-06-16 | 1.723078 |
| 2025-06-17 | 1.725305 |
| 2025-06-18 | 1.720575 |
| 2025-06-19 | 1.718522 |
| 2025-06-20 | 1.719505 |
| 2025-06-21 | 1.686579 |
| 2025-06-22 | 1.710223 |
| 2025-06-23 | 1.718638 |
| 2025-06-24 | 1.727546 |
| 2025-06-25 | 1.731622 |
| 2025-06-26 | 1.737151 |
| 2025-06-27 | 1.737043 |
| 2025-06-28 | 1.705469 |
| 2025-06-29 | 1.729248 |
| 2025-06-30 | 1.738755 |
| 2025-07-01 | 1.749601 |
| 2025-07-02 | 1.753066 |
| 2025-07-03 | 1.747991 |
| 2025-07-04 | 1.745276 |
| 2025-07-05 | 1.71447 |
| 2025-07-06 | 1.74074 |
| 2025-07-07 | 1.747125 |
| 2025-07-08 | 1.749481 |
| 2025-07-09 | 1.747385 |
| 2025-07-10 | 1.748845 |
| 2025-07-11 | 1.74698 |
| 2025-07-12 | 1.709223 |
| 2025-07-13 | 1.735498 |
| 2025-07-14 | 1.743234 |
| 2025-07-15 | 1.742043 |
| 2025-07-16 | 1.739118 |
| 2025-07-17 | 1.733435 |
| 2025-07-18 | 1.729786 |
| 2025-07-19 | 1.701998 |
| 2025-07-20 | 1.725501 |
| 2025-07-21 | 1.737633 |
| 2025-07-22 | 1.747215 |
| 2025-07-23 | 1.750246 |
| 2025-07-24 | 1.751751 |
| 2025-07-25 | 1.751278 |
| 2025-07-26 | 1.711672 |
| 2025-07-27 | 1.736355 |
| 2025-07-28 | 1.738664 |
| 2025-07-29 | 1.732824 |
| 2025-07-30 | 1.730312 |
| 2025-07-31 | 1.721215 |
| 2025-08-01 | 1.723416 |
| 2025-08-02 | 1.696536 |
| 2025-08-03 | 1.718696 |
| 2025-08-04 | 1.731666 |
| 2025-08-05 | 1.733477 |
| 2025-08-06 | 1.735141 |
| 2025-08-07 | 1.739883 |
| 2025-08-08 | 1.740849 |
| 2025-08-09 | 1.704584 |
| 2025-08-10 | 1.724517 |
| 2025-08-11 | 1.73359 |
| 2025-08-12 | 1.732741 |
| 2025-08-13 | 1.74058 |
| 2025-08-14 | 1.742774 |
| 2025-08-15 | 1.741955 |
| 2025-08-16 | 1.710245 |
| 2025-08-17 | 1.733324 |
| 2025-08-18 | 1.739612 |
| 2025-08-19 | 1.739806 |
| 2025-08-20 | 1.738702 |
| 2025-08-21 | 1.737736 |
| 2025-08-22 | 1.738035 |
| 2025-08-23 | 1.7121 |
| 2025-08-24 | 1.714615 |
| 2025-08-25 | 1.743971 |
| 2025-08-26 | 1.742779 |
| 2025-08-27 | 1.738385 |
| 2025-08-28 | 1.739992 |
| 2025-08-29 | 1.742346 |
| 2025-08-30 | 1.708286 |
| 2025-08-31 | 1.720127 |
| 2025-09-01 | 1.742495 |
| 2025-09-02 | 1.740881 |
| 2025-09-03 | 1.7346 |
| 2025-09-04 | 1.732251 |
| 2025-09-05 | 1.731896 |
| 2025-09-06 | 1.698753 |
| 2025-09-07 | 1.712832 |
| 2025-09-08 | 1.73148 |
| 2025-09-09 | 1.74027 |
| 2025-09-10 | 1.739413 |
| 2025-09-11 | 1.744366 |
| 2025-09-13 | 1.697679 |
| 2025-09-14 | 1.720739 |
| 2025-09-15 | 1.739581 |
| 2025-09-16 | 1.750778 |
| 2025-09-17 | 1.751721 |
| 2025-09-18 | 1.744444 |
| 2025-09-19 | 1.740261 |
| 2025-09-20 | 1.697538 |
| 2025-09-21 | 1.715132 |
| 2025-09-22 | 1.709179 |
| 2025-09-23 | 1.705016 |
| 2025-09-24 | 1.702795 |
| 2025-09-25 | 1.699593 |
| 2025-09-26 | 1.694206 |
| 2025-09-27 | 1.683607 |
| 2025-09-28 | 1.685657 |
| 2025-09-29 | 1.694238 |
| 2025-09-30 | 1.693425 |
| 2025-10-01 | 1.69236 |
| 2025-10-02 | 1.689367 |
| 2025-10-03 | 1.689815 |
| 2025-10-04 | 1.680148 |
| 2025-10-05 | 1.682496 |
| 2025-10-06 | 1.68799 |
| 2025-10-07 | 1.687378 |
| 2025-10-08 | 1.687116 |
| 2025-10-09 | 1.684475 |
| 2025-10-10 | 1.680459 |
| 2025-10-11 | 1.674255 |
| 2025-10-12 | 1.677716 |
| 2025-10-13 | 1.676475 |
| 2025-10-14 | 1.677022 |
| 2025-10-15 | 1.67683 |
| 2025-10-16 | 1.676815 |
| 2025-10-17 | 1.679885 |
| 2025-10-18 | 1.669633 |
| 2025-10-19 | 1.672687 |
| 2025-10-20 | 1.674067 |
| 2025-10-21 | 1.670112 |
| 2025-10-22 | 1.665634 |
| 2025-10-23 | 1.66542 |
| 2025-10-24 | 1.666676 |
| 2025-10-25 | 1.656587 |
| 2025-10-26 | 1.658368 |
| 2025-10-27 | 1.668401 |
| 2025-10-28 | 1.669181 |
| 2025-10-29 | 1.667397 |
| 2025-10-30 | 1.663561 |
| 2025-10-31 | 1.658614 |
| 2025-11-01 | 1.645241 |
| 2025-11-02 | 1.653054 |
| 2025-11-03 | 1.653928 |
| 2025-11-04 | 1.656329 |
| 2025-11-05 | 1.656538 |
| 2025-11-06 | 1.658798 |
| 2025-11-07 | 1.664064 |
| 2025-11-08 | 1.663141 |
| 2025-11-09 | 1.663367 |
| 2025-11-10 | 1.664165 |
| 2025-11-11 | 1.66258 |
| 2025-11-12 | 1.661949 |
| 2025-11-13 | 1.664731 |
| 2025-11-14 | 1.668776 |
| 2025-11-15 | 1.667453 |
| 2025-11-16 | 1.669079 |
| 2025-11-17 | 1.669553 |
| 2025-11-18 | 1.669541 |
| 2025-11-19 | 1.664953 |
| 2025-11-20 | 1.662569 |
| 2025-11-21 | 1.66202 |
| 2025-11-22 | 1.658269 |
| 2025-11-23 | 1.660738 |
| 2025-11-24 | 1.661635 |
| 2025-11-25 | 1.663768 |
| 2025-11-26 | 1.667401 |
| 2025-11-27 | 1.668972 |
| 2025-11-28 | 1.664946 |
| 2025-11-29 | 1.662002 |
| 2025-11-30 | 1.664148 |
| 2025-12-01 | 1.668733 |
| 2025-12-02 | 1.667403 |
| 2025-12-03 | 1.671676 |
| 2025-12-04 | 1.671645 |
| 2025-12-05 | 1.671255 |
| 2025-12-06 | 1.668661 |
| 2025-12-07 | 1.670895 |
| 2025-12-08 | 1.669099 |
| 2025-12-09 | 1.667669 |
| 2025-12-11 | 1.676722 |
| 2025-12-12 | 1.679276 |
| 2025-12-13 | 1.674871 |
| 2025-12-14 | 1.678041 |
| 2025-12-15 | 1.68064 |
| 2025-12-16 | 1.683759 |
| 2025-12-17 | 1.684972 |
| 2025-12-18 | 1.684924 |
| 2025-12-19 | 1.684306 |
| 2025-12-20 | 1.684611 |
| 2025-12-21 | 1.684667 |
| 2025-12-22 | 1.688179 |
| 2025-12-23 | 1.692299 |
| 2025-12-24 | 1.694331 |
| 2025-12-25 | 1.695724 |
| 2025-12-26 | 1.695318 |
| 2025-12-27 | 1.696872 |
| 2025-12-28 | 1.695725 |
| 2025-12-29 | 1.695556 |
| 2025-12-30 | 1.695932 |
| 2025-12-31 | 1.693186 |
| 2026-01-01 | 1.69505 |
| 2026-01-02 | 1.691853 |
| 2026-01-03 | 1.692292 |
| 2026-01-04 | 1.690975 |
| 2026-01-05 | 1.685892 |
| 2026-01-06 | 1.683511 |
| 2026-01-07 | 1.678551 |
| 2026-01-08 | 1.675633 |
| 2026-01-09 | 1.67161 |
| 2026-01-10 | 1.672652 |
| 2026-01-11 | 1.671724 |
| 2026-01-12 | 1.675857 |
| 2026-01-13 | 1.67655 |
| 2026-01-14 | 1.675804 |
| 2026-01-15 | 1.674777 |
| 2026-01-16 | 1.673933 |
| 2026-01-17 | 1.675563 |
| 2026-01-18 | 1.673924 |
| 2026-01-19 | 1.675744 |
| 2026-01-20 | 1.681639 |
| 2026-01-21 | 1.682571 |
| 2026-01-22 | 1.68267 |
| 2026-01-23 | 1.686431 |
| 2026-01-24 | 1.690508 |
| 2026-01-25 | 1.691301 |
| 2026-01-26 | 1.699543 |
| 2026-01-27 | 1.702938 |
| 2026-01-28 | 1.707617 |
| 2026-01-29 | 1.706166 |
| 2026-01-30 | 1.699326 |
| 2026-01-31 | 1.695738 |
| 2026-02-01 | 1.694448 |
| 2026-02-02 | 1.69166 |
| 2026-02-03 | 1.687148 |
| 2026-02-04 | 1.685706 |
| 2026-02-05 | 1.683147 |
| 2026-02-06 | 1.682249 |
| 2026-02-07 | 1.683607 |
| 2026-02-08 | 1.683398 |
| 2026-02-09 | 1.689319 |
| 2026-02-10 | 1.69386 |
| 2026-02-11 | 1.693763 |
| 2026-02-12 | 1.690695 |
| 2026-02-13 | 1.689708 |
| 2026-02-14 | 1.690136 |
| 2026-02-15 | 1.690415 |
| 2026-02-16 | 1.691454 |
| 2026-02-17 | 1.691274 |
| 2026-02-18 | 1.687508 |
| 2026-02-19 | 1.684494 |
| 2026-02-20 | 1.682741 |
| 2026-02-21 | 1.681536 |
| 2026-02-22 | 1.680867 |
| 2026-02-23 | 1.68273 |
| 2026-02-24 | 1.681759 |
| 2026-02-25 | 1.683825 |
| 2026-02-26 | 1.685368 |
| 2026-02-27 | 1.686056 |
| 2026-02-28 | 1.687863 |
| 2026-03-01 | 1.687994 |
| 2026-03-02 | 1.679425 |
| 2026-03-03 | 1.666871 |
| 2026-03-04 | 1.6628 |
| 2026-03-05 | 1.661369 |
| 2026-03-06 | 1.658819 |
| 2026-03-07 | 1.660974 |
| 2026-03-08 | 1.660425 |
| 2026-03-09 | 1.651223 |
| 2026-03-10 | 1.653096 |
| 2026-03-11 | 1.652151 |
| 2026-03-12 | 1.645426 |
| 2026-03-13 | 1.64041 |
| 2026-03-14 | 1.639859 |
| 2026-03-15 | 1.638797 |
| 2026-03-16 | 1.642742 |
| 2026-03-17 | 1.646594 |
| 2026-03-18 | 1.648403 |
| 2026-03-19 | 1.647019 |
| 2026-03-20 | 1.652176 |
| 2026-03-21 | 1.652139 |
| 2026-03-22 | 1.651784 |
| 2026-03-23 | 1.651887 |
| 2026-03-24 | 1.656265 |
| 2026-03-25 | 1.657306 |
| 2026-03-26 | 1.655769 |
| 2026-03-27 | 1.653855 |
| 2026-03-28 | 1.653418 |
| 2026-03-29 | 1.654715 |
| 2026-03-30 | 1.646286 |
| 2026-03-31 | 1.648882 |
| 2026-04-01 | 1.656178 |
| 2026-04-02 | 1.651175 |
| 2026-04-03 | 1.642542 |
| 2026-04-04 | 1.644285 |
| 2026-04-05 | 1.643521 |
| 2026-04-06 | 1.645594 |
| 2026-04-07 | 1.647581 |
| 2026-04-08 | 1.659735 |
| 2026-04-09 | 1.659974 |
| 2026-04-10 | 1.661525 |
| 2026-04-11 | 1.665539 |
| 2026-04-12 | 1.665589 |
| 2026-04-13 | 1.663724 |
| 2026-04-14 | 1.669712 |
| 2026-04-15 | 1.672574 |
| 2026-04-16 | 1.672676 |
| 2026-04-17 | 1.672917 |
| 2026-04-18 | 1.676011 |
| 2026-04-19 | 1.673201 |
| 2026-04-20 | 1.673983 |
| 2026-04-21 | 1.671825 |
| 2026-04-22 | 1.670406 |
| 2026-04-23 | 1.667062 |
| 2026-04-24 | 1.668307 |
| 2026-04-25 | 1.670242 |
| 2026-04-26 | 1.670352 |
| 2026-04-27 | 1.66958 |
| 2026-04-28 | 1.669043 |
| 2026-04-29 | 1.668691 |
| 2026-04-30 | 1.670614 |
| 2026-05-01 | 1.67372 |
| 2026-05-02 | 1.670589 |
| 2026-05-03 | 1.672125 |
| 2026-05-04 | 1.671876 |
| 2026-05-05 | 1.671897 |
| 2026-05-06 | 1.678242 |
| 2026-05-07 | 1.683024 |
| 2026-05-08 | 1.689141 |
| 2026-05-09 | 1.688936 |
| 2026-05-10 | 1.688206 |
| 2026-05-11 | 1.689194 |
| 2026-05-12 | 1.69177 |
| 2026-05-14 | 1.681275 |
| 2026-05-15 | 1.668953 |
| 2026-05-16 | 1.669324 |
| 2026-05-17 | 1.671397 |
| 2026-05-18 | 1.672147 |
| 2026-05-19 | 1.673883 |
| 2026-05-20 | 1.671646 |
| 2026-05-21 | 1.671958 |
| 2026-05-23 | 1.670447 |
| 2026-05-24 | 1.672302 |
| 2026-05-25 | 1.677316 |
| 2026-05-26 | 1.678137 |
| 2026-05-27 | 1.680826 |
| 2026-05-28 | 1.680091 |
| 2026-05-29 | 1.681755 |
| 2026-05-30 | 1.678111 |
| 2026-05-31 | 1.67809 |
| 2026-06-01 | 1.679651 |
| 2026-06-02 | 1.67853 |
| 2026-06-03 | 1.676104 |
| 2026-06-04 | 1.676013 |
| 2026-06-05 | 1.67484 |
| 2026-06-06 | 1.66901 |
| 2026-06-09 | 1.669637 |
| 2026-06-10 | 1.66867 |
| 2026-06-11 | 1.666903 |
| 2026-06-12 | 1.66702 |
| 2026-06-13 | 1.668678 |
| 2026-06-14 | 1.667815 |
| 2026-06-15 | 1.668912 |
| 2026-06-16 | 1.669954 |
| 2026-06-17 | 1.671838 |
| 2026-06-18 | 1.66275 |
| 2026-06-19 | 1.657911 |
| 2026-06-20 | 1.659661 |
| 2026-06-21 | 1.65904 |
| 2026-06-22 | 1.655395 |
| 2026-06-23 | 1.650154 |
| 2026-06-24 | 1.643825 |
| 2026-06-25 | 1.642631 |
| 2026-06-26 | 1.644463 |
| 2026-06-27 | 1.646154 |
| 2026-06-28 | 1.645643 |
| 2026-06-29 | 1.647058 |
| 2026-06-30 | 1.645239 |
| 2026-07-01 | 1.643266 |
| 2026-07-02 | 1.644598 |
| 2026-07-03 | 1.649302 |
| 2026-07-04 | 1.650312 |
| 2026-07-05 | 1.650389 |
| 2026-07-06 | 1.6493 |
| 2026-07-07 | 1.650403 |
| 2026-07-08 | 1.649613 |
| 2026-07-09 | 1.651158 |
| 2026-07-10 | 1.653797 |
| 2026-07-11 | 1.655776 |
| 2026-07-12 | 1.654629 |
| 2026-07-13 | 1.656027 |
| 2026-07-14 | 1.655358 |
| 2026-07-15 | 1.655528 |
| 2026-07-16 | 1.656117 |
| 2026-07-17 | 1.655503 |
| 2026-07-18 | 1.656238 |
| 2026-07-19 | 1.655537 |
| 2026-07-20 | 1.651999 |
| 2026-07-21 | 1.647445 |
| 2026-07-22 | 1.646165 |
| 2026-07-23 | 1.64766 |
| 2026-07-24 | 1.648843 |
| 2026-07-25 | 1.651099 |
| 2026-07-26 | 1.648688 |
| 2026-07-27 | 1.649104 |
| 2026-07-28 | 1.647259 |
| 2026-07-29 | 1.646885 |
| 2026-07-30 | 1.647469 |
| 2026-07-31 | 1.651974 |
| 2026-08-01 | 1.657313 |
| 2026-08-02 | 1.656393 |
| 2026-08-03 | 1.656238 |
| 2026-08-04 | 1.65693 |
| 2026-08-05 | 1.659238 |
| 2026-08-06 | 1.657916 |
| 2026-08-07 | 1.657736 |
| 2026-08-08 | 1.659048 |
| 2026-08-09 | 1.658501 |
| 2026-08-10 | 1.659239 |
| 2026-08-11 | 1.660034 |
| 2026-08-12 | 1.660152 |
| 2026-08-13 | 1.659999 |
| 2026-08-14 | 1.661773 |
| 2026-08-15 | 1.664822 |
| 2026-08-16 | 1.664979 |
| 2026-08-17 | 1.66317 |
| 2026-08-18 | 1.661801 |
| 2026-08-20 | 1.67016 |
| 2026-08-21 | 1.672777 |
| 2026-08-22 | 1.671553 |
| 2026-08-23 | 1.670001 |
| 2026-08-24 | 1.67064 |
| 2026-08-25 | 1.669381 |
| 2026-08-26 | 1.670292 |
| 2026-08-27 | 1.670818 |
| 2026-08-28 | 1.668236 |
| 2026-08-29 | 1.665503 |
| 2026-08-30 | 1.664761 |
| 2026-08-31 | 1.663393 |
| 2026-09-01 | 1.658119 |
| 2026-09-02 | 1.654225 |
| 2026-09-03 | 1.653012 |
| 2026-09-04 | 1.650805 |
| 2026-09-05 | 1.650075 |
| 2026-09-06 | 1.649473 |
| 2026-09-07 | 1.646564 |
| 2026-09-08 | 1.64544 |
| 2026-09-09 | 1.64922 |
| 2026-09-10 | 1.648358 |
| 2026-09-11 | 1.644533 |
| 2026-09-12 | 1.642474 |
| 2026-09-13 | 1.642096 |
| 2026-09-14 | 1.635125 |
| 2026-09-15 | 1.629044 |
| 2026-09-16 | 1.630212 |
| 2026-09-17 | 1.624616 |
| 2026-09-18 | 1.623378 |
| 2026-09-19 | 1.621439 |
| 2026-09-20 | 1.621817 |
| 2026-09-21 | 1.620089 |
| 2026-09-22 | 1.616201 |
| 2026-09-23 | 1.610758 |
| 2026-09-24 | 1.60711 |
| 2026-09-25 | 1.607413 |
| 2026-09-26 | 1.609139 |
| 2026-09-27 | 1.60927 |
| 2026-09-28 | 1.603995 |
| 2026-09-30 | 1.594283 |
| 2026-10-02 | 1.565481 |
| 2026-10-03 | 1.555807 |
| 2026-10-05 | 1.550175 |
| 2026-10-06 | 1.549017 |
| 2026-10-07 | 1.548786 |
| 2026-10-08 | 1.551019 |
| 2026-10-09 | 1.566712 |
| 2026-10-10 | 1.58156 |
| 2026-10-11 | 1.582274 |
| 2026-10-12 | 1.587523 |
| 2026-10-13 | 1.583276 |
| 2026-10-14 | 1.569762 |
| 2026-10-15 | 1.575101 |
| 2026-10-16 | 1.586079 |
| 2026-10-17 | 1.588859 |
High
1.7531
Low
1.5233
Average
1.6545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MVR API questions
How do I get the MAD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MVR rate in rates.MVR.
How far back does MAD/MVR historical data go?
Daily MAD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.