MAD to MUR exchange rate API
Moroccan Dirham to Mauritius Rupee · quoted 2026-11-01
4.8045
▲ +0.71% over 2Y
1 MAD = 4.8045 MUR · 1 MUR = 0.20814 MAD · Get this rate via the API
1 MAD buys 4.8045 MUR as of 2026-11-01, so 1 MUR buys 0.20814 MAD. Over the last 2 years, MAD/MUR traded between 4.6297 and 5.2466, averaged 4.9595 and rose 0.71%. The API holds daily MAD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 4.770417 |
| 2024-11-02 | 4.661218 |
| 2024-11-03 | 4.714986 |
| 2024-11-04 | 4.744541 |
| 2024-11-05 | 4.761838 |
| 2024-11-06 | 4.752113 |
| 2024-11-07 | 4.786805 |
| 2024-11-08 | 4.775944 |
| 2024-11-09 | 4.687652 |
| 2024-11-10 | 4.718131 |
| 2024-11-11 | 4.750249 |
| 2024-11-12 | 4.788387 |
| 2024-11-13 | 4.830983 |
| 2024-11-14 | 4.786055 |
| 2024-11-15 | 4.822162 |
| 2024-11-16 | 4.739112 |
| 2024-11-17 | 4.754875 |
| 2024-11-18 | 4.793629 |
| 2024-11-19 | 4.748025 |
| 2024-11-20 | 4.715942 |
| 2024-11-21 | 4.695256 |
| 2024-11-22 | 4.702896 |
| 2024-11-23 | 4.693946 |
| 2024-11-24 | 4.652957 |
| 2024-11-25 | 4.720327 |
| 2024-11-26 | 4.750915 |
| 2024-11-27 | 4.784308 |
| 2024-11-28 | 4.75146 |
| 2024-11-29 | 4.726758 |
| 2024-11-30 | 4.635912 |
| 2024-12-01 | 4.697723 |
| 2024-12-02 | 4.713174 |
| 2024-12-03 | 4.744778 |
| 2024-12-04 | 4.775108 |
| 2024-12-05 | 4.784766 |
| 2024-12-06 | 4.767212 |
| 2024-12-07 | 4.654566 |
| 2024-12-08 | 4.713903 |
| 2024-12-09 | 4.744649 |
| 2024-12-10 | 4.744945 |
| 2024-12-11 | 4.741208 |
| 2024-12-12 | 4.748468 |
| 2024-12-13 | 4.781652 |
| 2024-12-14 | 4.713514 |
| 2024-12-15 | 4.777116 |
| 2024-12-16 | 4.791212 |
| 2024-12-17 | 4.75374 |
| 2024-12-18 | 4.727424 |
| 2024-12-19 | 4.71003 |
| 2024-12-20 | 4.763278 |
| 2024-12-21 | 4.734594 |
| 2024-12-22 | 4.74167 |
| 2024-12-23 | 4.765765 |
| 2024-12-24 | 4.729356 |
| 2024-12-25 | 4.679957 |
| 2024-12-26 | 4.757424 |
| 2024-12-27 | 4.756804 |
| 2024-12-28 | 4.672865 |
| 2024-12-29 | 4.708719 |
| 2024-12-30 | 4.720784 |
| 2024-12-31 | 4.720509 |
| 2025-01-01 | 4.664597 |
| 2025-01-02 | 4.698831 |
| 2025-01-03 | 4.722879 |
| 2025-01-04 | 4.695439 |
| 2025-01-05 | 4.777465 |
| 2025-01-06 | 4.819896 |
| 2025-01-07 | 4.776783 |
| 2025-01-08 | 4.711404 |
| 2025-01-09 | 4.718572 |
| 2025-01-10 | 4.728136 |
| 2025-01-11 | 4.667092 |
| 2025-01-12 | 4.701232 |
| 2025-01-13 | 4.716061 |
| 2025-01-14 | 4.773234 |
| 2025-01-15 | 4.755342 |
| 2025-01-16 | 4.728238 |
| 2025-01-17 | 4.74302 |
| 2025-01-18 | 4.667658 |
| 2025-01-19 | 4.700963 |
| 2025-01-20 | 4.742637 |
| 2025-01-21 | 4.740779 |
| 2025-01-22 | 4.730772 |
| 2025-01-23 | 4.72345 |
| 2025-01-24 | 4.7274 |
| 2025-01-25 | 4.629718 |
| 2025-01-26 | 4.690656 |
| 2025-01-27 | 4.711762 |
| 2025-01-28 | 4.698043 |
| 2025-01-29 | 4.707799 |
| 2025-01-30 | 4.704703 |
| 2025-01-31 | 4.697846 |
| 2025-02-01 | 4.648927 |
| 2025-02-02 | 4.694218 |
| 2025-02-03 | 4.711529 |
| 2025-02-04 | 4.780346 |
| 2025-02-05 | 4.759699 |
| 2025-02-06 | 4.738612 |
| 2025-02-07 | 4.734153 |
| 2025-02-08 | 4.664962 |
| 2025-02-09 | 4.711423 |
| 2025-02-10 | 4.722835 |
| 2025-02-11 | 4.753454 |
| 2025-02-12 | 4.768472 |
| 2025-02-13 | 4.755319 |
| 2025-02-14 | 4.736915 |
| 2025-02-15 | 4.652257 |
| 2025-02-16 | 4.715631 |
| 2025-02-17 | 4.735564 |
| 2025-02-18 | 4.711547 |
| 2025-02-19 | 4.719068 |
| 2025-02-20 | 4.733273 |
| 2025-02-21 | 4.745348 |
| 2025-02-22 | 4.649048 |
| 2025-02-23 | 4.667867 |
| 2025-02-24 | 4.724115 |
| 2025-02-25 | 4.74512 |
| 2025-02-26 | 4.762115 |
| 2025-02-27 | 4.740138 |
| 2025-02-28 | 4.73857 |
| 2025-03-01 | 4.691432 |
| 2025-03-02 | 4.722035 |
| 2025-03-03 | 4.778301 |
| 2025-03-04 | 4.802582 |
| 2025-03-05 | 4.820902 |
| 2025-03-06 | 4.783776 |
| 2025-03-07 | 4.711795 |
| 2025-03-08 | 4.68028 |
| 2025-03-09 | 4.694864 |
| 2025-03-10 | 4.719258 |
| 2025-03-11 | 4.742589 |
| 2025-03-12 | 4.741992 |
| 2025-03-13 | 4.729573 |
| 2025-03-14 | 4.711877 |
| 2025-03-15 | 4.663808 |
| 2025-03-16 | 4.714925 |
| 2025-03-17 | 4.741618 |
| 2025-03-18 | 4.750566 |
| 2025-03-19 | 4.741492 |
| 2025-03-20 | 4.721653 |
| 2025-03-21 | 4.743849 |
| 2025-03-22 | 4.702319 |
| 2025-03-23 | 4.764166 |
| 2025-03-25 | 4.849158 |
| 2025-03-26 | 4.846554 |
| 2025-03-27 | 4.837585 |
| 2025-03-28 | 4.825763 |
| 2025-03-29 | 4.749343 |
| 2025-03-30 | 4.780966 |
| 2025-03-31 | 4.81418 |
| 2025-04-01 | 4.825686 |
| 2025-04-02 | 4.83332 |
| 2025-04-03 | 4.892204 |
| 2025-04-04 | 4.852216 |
| 2025-04-05 | 4.67777 |
| 2025-04-06 | 4.705005 |
| 2025-04-07 | 4.759705 |
| 2025-04-08 | 4.809523 |
| 2025-04-09 | 4.819231 |
| 2025-04-10 | 4.811962 |
| 2025-04-11 | 4.868721 |
| 2025-04-12 | 4.774887 |
| 2025-04-13 | 4.762441 |
| 2025-04-14 | 4.80286 |
| 2025-04-15 | 4.912968 |
| 2025-04-16 | 4.932189 |
| 2025-04-17 | 4.941103 |
| 2025-04-18 | 4.940762 |
| 2025-04-19 | 4.861213 |
| 2025-04-20 | 4.903473 |
| 2025-04-21 | 4.953975 |
| 2025-04-22 | 4.937617 |
| 2025-04-23 | 4.884059 |
| 2025-04-24 | 4.931608 |
| 2025-04-25 | 4.971273 |
| 2025-04-26 | 4.890138 |
| 2025-04-27 | 4.9306 |
| 2025-04-28 | 4.97689 |
| 2025-04-29 | 4.980784 |
| 2025-04-30 | 4.969067 |
| 2025-05-01 | 4.95203 |
| 2025-05-02 | 4.948702 |
| 2025-05-03 | 4.881783 |
| 2025-05-04 | 4.956731 |
| 2025-05-05 | 4.994448 |
| 2025-05-06 | 5.020164 |
| 2025-05-08 | 5.008136 |
| 2025-05-09 | 4.995034 |
| 2025-05-10 | 4.961033 |
| 2025-05-11 | 4.969781 |
| 2025-05-12 | 5.00601 |
| 2025-05-13 | 5.009529 |
| 2025-05-14 | 5.089848 |
| 2025-05-15 | 5.04238 |
| 2025-05-17 | 4.95191 |
| 2025-05-18 | 4.995547 |
| 2025-05-19 | 5.055394 |
| 2025-05-20 | 5.08332 |
| 2025-05-21 | 5.078118 |
| 2025-05-22 | 5.024879 |
| 2025-05-23 | 5.03767 |
| 2025-05-24 | 4.962723 |
| 2025-05-25 | 4.984507 |
| 2025-05-26 | 5.046459 |
| 2025-05-27 | 5.009514 |
| 2025-05-28 | 4.987809 |
| 2025-05-29 | 5.038279 |
| 2025-05-30 | 5.068128 |
| 2025-05-31 | 4.956524 |
| 2025-06-01 | 5.00235 |
| 2025-06-02 | 5.055637 |
| 2025-06-03 | 5.065153 |
| 2025-06-04 | 5.036278 |
| 2025-06-05 | 5.098264 |
| 2025-06-06 | 5.056 |
| 2025-06-07 | 4.981282 |
| 2025-06-08 | 5.01692 |
| 2025-06-09 | 5.038121 |
| 2025-06-10 | 5.088631 |
| 2025-06-11 | 5.105726 |
| 2025-06-12 | 5.103573 |
| 2025-06-13 | 5.082134 |
| 2025-06-14 | 4.988343 |
| 2025-06-15 | 5.008217 |
| 2025-06-16 | 5.076083 |
| 2025-06-17 | 5.067434 |
| 2025-06-18 | 5.057325 |
| 2025-06-19 | 5.067697 |
| 2025-06-20 | 5.0818 |
| 2025-06-21 | 4.992957 |
| 2025-06-22 | 5.035598 |
| 2025-06-23 | 5.075979 |
| 2025-06-24 | 5.112335 |
| 2025-06-25 | 5.086761 |
| 2025-06-26 | 5.102749 |
| 2025-06-27 | 5.076857 |
| 2025-06-28 | 5.001354 |
| 2025-06-29 | 5.028972 |
| 2025-06-30 | 5.084096 |
| 2025-07-01 | 5.101358 |
| 2025-07-02 | 5.090627 |
| 2025-07-03 | 5.072509 |
| 2025-07-04 | 5.068935 |
| 2025-07-05 | 5.005031 |
| 2025-07-06 | 5.061836 |
| 2025-07-07 | 5.084149 |
| 2025-07-08 | 5.094801 |
| 2025-07-09 | 5.103718 |
| 2025-07-10 | 5.125962 |
| 2025-07-11 | 5.111138 |
| 2025-07-12 | 5.040852 |
| 2025-07-13 | 5.091987 |
| 2025-07-14 | 5.130705 |
| 2025-07-15 | 5.123102 |
| 2025-07-16 | 5.118069 |
| 2025-07-17 | 5.118774 |
| 2025-07-18 | 5.118181 |
| 2025-07-19 | 5.048677 |
| 2025-07-20 | 5.07844 |
| 2025-07-21 | 5.140905 |
| 2025-07-22 | 5.16727 |
| 2025-07-23 | 5.155377 |
| 2025-07-24 | 5.143239 |
| 2025-07-25 | 5.128829 |
| 2025-07-26 | 5.044567 |
| 2025-07-27 | 5.088928 |
| 2025-07-28 | 5.109224 |
| 2025-07-29 | 5.09142 |
| 2025-07-30 | 5.161134 |
| 2025-07-31 | 5.14274 |
| 2025-08-01 | 5.210523 |
| 2025-08-02 | 5.15206 |
| 2025-08-03 | 5.199142 |
| 2025-08-04 | 5.246566 |
| 2025-08-05 | 5.185373 |
| 2025-08-06 | 5.131642 |
| 2025-08-07 | 5.14105 |
| 2025-08-08 | 5.120682 |
| 2025-08-09 | 5.02745 |
| 2025-08-10 | 5.077652 |
| 2025-08-11 | 5.095741 |
| 2025-08-12 | 5.093449 |
| 2025-08-13 | 5.130279 |
| 2025-08-14 | 5.12825 |
| 2025-08-15 | 5.117378 |
| 2025-08-16 | 5.062932 |
| 2025-08-17 | 5.110808 |
| 2025-08-18 | 5.137098 |
| 2025-08-19 | 5.120182 |
| 2025-08-20 | 5.141828 |
| 2025-08-21 | 5.159877 |
| 2025-08-22 | 5.147401 |
| 2025-08-23 | 5.122487 |
| 2025-08-24 | 5.102272 |
| 2025-08-25 | 5.204659 |
| 2025-08-26 | 5.155609 |
| 2025-08-27 | 5.169216 |
| 2025-08-28 | 5.185298 |
| 2025-08-29 | 5.187291 |
| 2025-08-30 | 5.090667 |
| 2025-08-31 | 5.121942 |
| 2025-09-01 | 5.179166 |
| 2025-09-02 | 5.160472 |
| 2025-09-03 | 5.146936 |
| 2025-09-04 | 5.171535 |
| 2025-09-05 | 5.172112 |
| 2025-09-06 | 5.082884 |
| 2025-09-07 | 5.126334 |
| 2025-09-08 | 5.16861 |
| 2025-09-09 | 5.179421 |
| 2025-09-10 | 5.16479 |
| 2025-09-11 | 5.138941 |
| 2025-09-13 | 5.045219 |
| 2025-09-14 | 5.092007 |
| 2025-09-15 | 5.132106 |
| 2025-09-16 | 5.169261 |
| 2025-09-17 | 5.145306 |
| 2025-09-18 | 5.112436 |
| 2025-09-19 | 5.108642 |
| 2025-09-20 | 5.023089 |
| 2025-09-21 | 5.077627 |
| 2025-09-22 | 5.03108 |
| 2025-09-23 | 5.037315 |
| 2025-09-24 | 5.00696 |
| 2025-09-25 | 4.993121 |
| 2025-09-26 | 4.995883 |
| 2025-09-27 | 5.034134 |
| 2025-09-28 | 5.017381 |
| 2025-09-29 | 5.030944 |
| 2025-09-30 | 5.013334 |
| 2025-10-01 | 5.009821 |
| 2025-10-02 | 4.997077 |
| 2025-10-03 | 4.967463 |
| 2025-10-04 | 4.974428 |
| 2025-10-05 | 4.975381 |
| 2025-10-06 | 4.961992 |
| 2025-10-07 | 4.960349 |
| 2025-10-08 | 4.969657 |
| 2025-10-09 | 4.999017 |
| 2025-10-10 | 4.945531 |
| 2025-10-11 | 4.972986 |
| 2025-10-12 | 4.967283 |
| 2025-10-13 | 4.948088 |
| 2025-10-14 | 4.928317 |
| 2025-10-15 | 4.949333 |
| 2025-10-16 | 4.933981 |
| 2025-10-17 | 4.925391 |
| 2025-10-18 | 4.911535 |
| 2025-10-19 | 4.915801 |
| 2025-10-20 | 4.892094 |
| 2025-10-21 | 4.877136 |
| 2025-10-22 | 4.900535 |
| 2025-10-23 | 4.911115 |
| 2025-10-24 | 4.92377 |
| 2025-10-25 | 4.928381 |
| 2025-10-26 | 4.925951 |
| 2025-10-27 | 4.926385 |
| 2025-10-28 | 4.926091 |
| 2025-10-29 | 4.909631 |
| 2025-10-30 | 4.907312 |
| 2025-10-31 | 4.89677 |
| 2025-11-01 | 4.92428 |
| 2025-11-02 | 4.917648 |
| 2025-11-03 | 4.908214 |
| 2025-11-04 | 4.928799 |
| 2025-11-05 | 4.923503 |
| 2025-11-06 | 4.944599 |
| 2025-11-07 | 4.954086 |
| 2025-11-08 | 4.956179 |
| 2025-11-09 | 4.954118 |
| 2025-11-10 | 4.947067 |
| 2025-11-11 | 4.938639 |
| 2025-11-12 | 4.936495 |
| 2025-11-13 | 4.944609 |
| 2025-11-14 | 4.948458 |
| 2025-11-15 | 4.9423 |
| 2025-11-16 | 4.94273 |
| 2025-11-17 | 4.934686 |
| 2025-11-18 | 4.951379 |
| 2025-11-19 | 4.943047 |
| 2025-11-20 | 4.942534 |
| 2025-11-21 | 4.962209 |
| 2025-11-22 | 4.975056 |
| 2025-11-23 | 4.971788 |
| 2025-11-24 | 4.971249 |
| 2025-11-25 | 4.987631 |
| 2025-11-26 | 4.997658 |
| 2025-11-27 | 4.985896 |
| 2025-11-28 | 4.968963 |
| 2025-11-29 | 4.98394 |
| 2025-11-30 | 4.979226 |
| 2025-12-01 | 4.982358 |
| 2025-12-02 | 4.981551 |
| 2025-12-03 | 4.993977 |
| 2025-12-04 | 4.988743 |
| 2025-12-05 | 4.982045 |
| 2025-12-06 | 4.995019 |
| 2025-12-07 | 4.989966 |
| 2025-12-08 | 4.978494 |
| 2025-12-09 | 4.978109 |
| 2025-12-11 | 5.006332 |
| 2025-12-12 | 5.008661 |
| 2025-12-13 | 4.99411 |
| 2025-12-14 | 4.993867 |
| 2025-12-15 | 4.996494 |
| 2025-12-16 | 5.011243 |
| 2025-12-17 | 5.010432 |
| 2025-12-18 | 5.020652 |
| 2025-12-19 | 5.016358 |
| 2025-12-20 | 5.03553 |
| 2025-12-21 | 5.032434 |
| 2025-12-22 | 5.040034 |
| 2025-12-23 | 5.051777 |
| 2025-12-24 | 5.037279 |
| 2025-12-25 | 5.039585 |
| 2025-12-26 | 5.038292 |
| 2025-12-27 | 5.046153 |
| 2025-12-28 | 5.041139 |
| 2025-12-29 | 5.042154 |
| 2025-12-30 | 5.053354 |
| 2025-12-31 | 5.043852 |
| 2026-01-01 | 5.06935 |
| 2026-01-02 | 5.054765 |
| 2026-01-03 | 5.050183 |
| 2026-01-04 | 5.051372 |
| 2026-01-05 | 5.041408 |
| 2026-01-06 | 5.062033 |
| 2026-01-07 | 5.025534 |
| 2026-01-08 | 5.03081 |
| 2026-01-09 | 5.034197 |
| 2026-01-10 | 5.019471 |
| 2026-01-11 | 5.048633 |
| 2026-01-12 | 5.062575 |
| 2026-01-13 | 5.063066 |
| 2026-01-14 | 5.06063 |
| 2026-01-15 | 4.999438 |
| 2026-01-16 | 5.001758 |
| 2026-01-17 | 5.021651 |
| 2026-01-18 | 5.012904 |
| 2026-01-19 | 5.01849 |
| 2026-01-20 | 5.032803 |
| 2026-01-21 | 5.025328 |
| 2026-01-22 | 5.009593 |
| 2026-01-23 | 5.028384 |
| 2026-01-24 | 5.026227 |
| 2026-01-25 | 5.033881 |
| 2026-01-26 | 5.047929 |
| 2026-01-27 | 5.013959 |
| 2026-01-28 | 5.026332 |
| 2026-01-29 | 4.98108 |
| 2026-01-30 | 4.964451 |
| 2026-01-31 | 4.981278 |
| 2026-02-01 | 4.977397 |
| 2026-02-02 | 4.968963 |
| 2026-02-03 | 4.981486 |
| 2026-02-04 | 5.001519 |
| 2026-02-05 | 4.99363 |
| 2026-02-06 | 5.010163 |
| 2026-02-07 | 5.017354 |
| 2026-02-08 | 5.015881 |
| 2026-02-09 | 5.032838 |
| 2026-02-10 | 5.035548 |
| 2026-02-11 | 5.008892 |
| 2026-02-12 | 4.995607 |
| 2026-02-13 | 5.013086 |
| 2026-02-14 | 5.021264 |
| 2026-02-15 | 5.020735 |
| 2026-02-16 | 5.021876 |
| 2026-02-17 | 5.023707 |
| 2026-02-18 | 5.017538 |
| 2026-02-19 | 5.016045 |
| 2026-02-20 | 5.033382 |
| 2026-02-21 | 5.059595 |
| 2026-02-22 | 5.057761 |
| 2026-02-23 | 5.055318 |
| 2026-02-24 | 5.035729 |
| 2026-02-25 | 5.058197 |
| 2026-02-26 | 5.055963 |
| 2026-02-27 | 5.050563 |
| 2026-02-28 | 5.062748 |
| 2026-03-01 | 5.06248 |
| 2026-03-02 | 5.03621 |
| 2026-03-03 | 5.033464 |
| 2026-03-04 | 5.044145 |
| 2026-03-05 | 5.087106 |
| 2026-03-06 | 5.077571 |
| 2026-03-07 | 5.091051 |
| 2026-03-08 | 5.086596 |
| 2026-03-09 | 5.059536 |
| 2026-03-10 | 5.002431 |
| 2026-03-11 | 4.909263 |
| 2026-03-12 | 4.884777 |
| 2026-03-13 | 4.869699 |
| 2026-03-14 | 4.931758 |
| 2026-03-15 | 4.926348 |
| 2026-03-16 | 4.940436 |
| 2026-03-17 | 4.976916 |
| 2026-03-18 | 4.969717 |
| 2026-03-19 | 4.953532 |
| 2026-03-20 | 4.969228 |
| 2026-03-21 | 4.968609 |
| 2026-03-22 | 4.966345 |
| 2026-03-23 | 4.967911 |
| 2026-03-24 | 4.986903 |
| 2026-03-25 | 4.983895 |
| 2026-03-26 | 4.974222 |
| 2026-03-27 | 4.983295 |
| 2026-03-28 | 5.005121 |
| 2026-03-29 | 5.004837 |
| 2026-03-30 | 4.978892 |
| 2026-03-31 | 5.001432 |
| 2026-04-01 | 5.04516 |
| 2026-04-02 | 4.99673 |
| 2026-04-03 | 4.986174 |
| 2026-04-04 | 4.990764 |
| 2026-04-05 | 4.991379 |
| 2026-04-06 | 4.995476 |
| 2026-04-07 | 5.009783 |
| 2026-04-08 | 5.045872 |
| 2026-04-09 | 4.994976 |
| 2026-04-10 | 5.009388 |
| 2026-04-11 | 5.009827 |
| 2026-04-12 | 5.011769 |
| 2026-04-13 | 5.006174 |
| 2026-04-14 | 5.030884 |
| 2026-04-15 | 5.007892 |
| 2026-04-16 | 5.007221 |
| 2026-04-17 | 5.003534 |
| 2026-04-18 | 5.018197 |
| 2026-04-19 | 5.009783 |
| 2026-04-20 | 5.012122 |
| 2026-04-21 | 5.021855 |
| 2026-04-22 | 5.010115 |
| 2026-04-23 | 5.021634 |
| 2026-04-24 | 5.04366 |
| 2026-04-25 | 5.066859 |
| 2026-04-26 | 5.062869 |
| 2026-04-27 | 5.060559 |
| 2026-04-28 | 5.042827 |
| 2026-04-29 | 5.053677 |
| 2026-04-30 | 5.062128 |
| 2026-05-01 | 5.094287 |
| 2026-05-02 | 5.084758 |
| 2026-05-03 | 5.088352 |
| 2026-05-04 | 5.087555 |
| 2026-05-05 | 5.058433 |
| 2026-05-06 | 5.098252 |
| 2026-05-07 | 5.094257 |
| 2026-05-08 | 5.106225 |
| 2026-05-09 | 5.133599 |
| 2026-05-10 | 5.131382 |
| 2026-05-11 | 5.137704 |
| 2026-05-12 | 5.117765 |
| 2026-05-14 | 5.094425 |
| 2026-05-15 | 5.083225 |
| 2026-05-16 | 5.108992 |
| 2026-05-17 | 5.104749 |
| 2026-05-18 | 5.117307 |
| 2026-05-19 | 5.124535 |
| 2026-05-20 | 5.113272 |
| 2026-05-21 | 5.12954 |
| 2026-05-23 | 5.137497 |
| 2026-05-24 | 5.130358 |
| 2026-05-25 | 5.143127 |
| 2026-05-26 | 5.136671 |
| 2026-05-27 | 5.151613 |
| 2026-05-28 | 5.148637 |
| 2026-05-29 | 5.163941 |
| 2026-05-30 | 5.159829 |
| 2026-05-31 | 5.155226 |
| 2026-06-01 | 5.1491 |
| 2026-06-02 | 5.146635 |
| 2026-06-03 | 5.14271 |
| 2026-06-04 | 5.152872 |
| 2026-06-05 | 5.155847 |
| 2026-06-06 | 5.141322 |
| 2026-06-09 | 5.16938 |
| 2026-06-10 | 5.166728 |
| 2026-06-11 | 5.160986 |
| 2026-06-12 | 5.161685 |
| 2026-06-13 | 5.101051 |
| 2026-06-14 | 5.098225 |
| 2026-06-15 | 5.088183 |
| 2026-06-16 | 5.103408 |
| 2026-06-17 | 5.110796 |
| 2026-06-18 | 5.086274 |
| 2026-06-19 | 5.101003 |
| 2026-06-20 | 5.130372 |
| 2026-06-21 | 5.140957 |
| 2026-06-22 | 5.120442 |
| 2026-06-23 | 5.101981 |
| 2026-06-24 | 5.097507 |
| 2026-06-25 | 5.120959 |
| 2026-06-26 | 5.127709 |
| 2026-06-27 | 5.085451 |
| 2026-06-28 | 5.031767 |
| 2026-06-29 | 5.033942 |
| 2026-06-30 | 5.026659 |
| 2026-07-01 | 5.015997 |
| 2026-07-02 | 5.020065 |
| 2026-07-03 | 5.042041 |
| 2026-07-04 | 5.021116 |
| 2026-07-05 | 5.021913 |
| 2026-07-06 | 5.014954 |
| 2026-07-07 | 5.024648 |
| 2026-07-08 | 5.022395 |
| 2026-07-09 | 5.039286 |
| 2026-07-10 | 5.041171 |
| 2026-07-11 | 5.041037 |
| 2026-07-12 | 5.039011 |
| 2026-07-13 | 5.043719 |
| 2026-07-14 | 5.05851 |
| 2026-07-15 | 5.065702 |
| 2026-07-16 | 5.05339 |
| 2026-07-17 | 5.035554 |
| 2026-07-18 | 5.051804 |
| 2026-07-19 | 5.049079 |
| 2026-07-20 | 5.034489 |
| 2026-07-21 | 5.021373 |
| 2026-07-22 | 5.031537 |
| 2026-07-23 | 5.038719 |
| 2026-07-24 | 5.029335 |
| 2026-07-25 | 5.065883 |
| 2026-07-26 | 5.05985 |
| 2026-07-27 | 5.058277 |
| 2026-07-28 | 5.043668 |
| 2026-07-29 | 5.058878 |
| 2026-07-30 | 5.048452 |
| 2026-07-31 | 5.044513 |
| 2026-08-01 | 5.036923 |
| 2026-08-02 | 5.035571 |
| 2026-08-03 | 5.036955 |
| 2026-08-04 | 5.029993 |
| 2026-08-05 | 4.995836 |
| 2026-08-06 | 5.035787 |
| 2026-08-07 | 5.032314 |
| 2026-08-08 | 5.052906 |
| 2026-08-09 | 5.051804 |
| 2026-08-10 | 5.063094 |
| 2026-08-11 | 5.047065 |
| 2026-08-12 | 5.05109 |
| 2026-08-13 | 5.065603 |
| 2026-08-14 | 5.067117 |
| 2026-08-15 | 5.071644 |
| 2026-08-16 | 5.07756 |
| 2026-08-17 | 5.067666 |
| 2026-08-18 | 5.044988 |
| 2026-08-20 | 5.07464 |
| 2026-08-21 | 5.047428 |
| 2026-08-22 | 5.040072 |
| 2026-08-23 | 5.035613 |
| 2026-08-24 | 5.053018 |
| 2026-08-25 | 5.019509 |
| 2026-08-26 | 5.052982 |
| 2026-08-27 | 5.056858 |
| 2026-08-28 | 5.056879 |
| 2026-08-29 | 5.046207 |
| 2026-08-30 | 5.044587 |
| 2026-08-31 | 5.055537 |
| 2026-09-01 | 5.049875 |
| 2026-09-02 | 5.037276 |
| 2026-09-03 | 5.050491 |
| 2026-09-04 | 5.009138 |
| 2026-09-05 | 4.998172 |
| 2026-09-06 | 4.99772 |
| 2026-09-07 | 4.991104 |
| 2026-09-08 | 4.991833 |
| 2026-09-09 | 5.000052 |
| 2026-09-10 | 4.998527 |
| 2026-09-11 | 4.981903 |
| 2026-09-12 | 4.991789 |
| 2026-09-13 | 4.988636 |
| 2026-09-14 | 4.958188 |
| 2026-09-15 | 4.96559 |
| 2026-09-16 | 4.971877 |
| 2026-09-17 | 4.997018 |
| 2026-09-18 | 5.002507 |
| 2026-09-19 | 5.005608 |
| 2026-09-20 | 4.999936 |
| 2026-09-21 | 4.989605 |
| 2026-09-22 | 4.983782 |
| 2026-09-23 | 4.964571 |
| 2026-09-24 | 4.975966 |
| 2026-09-25 | 4.934618 |
| 2026-09-26 | 4.94677 |
| 2026-09-27 | 4.947151 |
| 2026-09-28 | 4.930878 |
| 2026-09-30 | 4.928618 |
| 2026-10-02 | 4.873874 |
| 2026-10-03 | 4.844219 |
| 2026-10-05 | 4.857956 |
| 2026-10-06 | 4.749577 |
| 2026-10-07 | 4.746173 |
| 2026-10-08 | 4.773117 |
| 2026-10-09 | 4.816426 |
| 2026-10-10 | 4.866337 |
| 2026-10-11 | 4.86264 |
| 2026-10-12 | 4.885008 |
| 2026-10-13 | 4.886407 |
| 2026-10-14 | 4.843164 |
| 2026-10-15 | 4.849252 |
| 2026-10-16 | 4.85477 |
| 2026-10-17 | 4.848772 |
| 2026-10-18 | 4.843607 |
| 2026-10-19 | 4.827818 |
| 2026-10-20 | 4.821431 |
| 2026-10-21 | 4.822087 |
| 2026-10-22 | 4.821626 |
| 2026-10-23 | 4.788887 |
| 2026-10-24 | 4.802091 |
| 2026-10-25 | 4.801372 |
| 2026-10-26 | 4.791409 |
| 2026-10-27 | 4.779945 |
| 2026-10-28 | 4.818856 |
| 2026-10-29 | 4.822541 |
| 2026-10-30 | 4.81536 |
| 2026-10-31 | 4.803353 |
| 2026-11-01 | 4.804494 |
High
5.2466
Low
4.6297
Average
4.9595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MUR API questions
How do I get the MAD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MUR rate in rates.MUR.
How far back does MAD/MUR historical data go?
Daily MAD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.