MAD to MRO exchange rate API
Moroccan Dirham to Ouguiya · quoted 2026-11-01
41.0710
▼ +0.26% over 2Y
1 MAD = 41.0710 MRO · 1 MRO = 0.02435 MAD · Get this rate via the API
1 MAD buys 41.0710 MRO as of 2026-11-01, so 1 MRO buys 0.02435 MAD. Over the last 2 years, MAD/MRO traded between 39.5029 and 45.3680, averaged 42.7239 and fell 0.26%. The API holds daily MAD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 41.177881 |
| 2024-11-02 | 40.303593 |
| 2024-11-03 | 41.015043 |
| 2024-11-04 | 41.057229 |
| 2024-11-05 | 41.297208 |
| 2024-11-06 | 41.101906 |
| 2024-11-07 | 41.030662 |
| 2024-11-08 | 41.027365 |
| 2024-11-09 | 40.309498 |
| 2024-11-10 | 40.818772 |
| 2024-11-11 | 41.014461 |
| 2024-11-12 | 40.976893 |
| 2024-11-13 | 41.032669 |
| 2024-11-14 | 40.708437 |
| 2024-11-15 | 40.692742 |
| 2024-11-16 | 40.121904 |
| 2024-11-17 | 40.376334 |
| 2024-11-18 | 40.635325 |
| 2024-11-19 | 40.708499 |
| 2024-11-20 | 40.649312 |
| 2024-11-21 | 40.466555 |
| 2024-11-22 | 40.457809 |
| 2024-11-23 | 40.058604 |
| 2024-11-24 | 40.034836 |
| 2024-11-25 | 40.264519 |
| 2024-11-26 | 40.4306 |
| 2024-11-27 | 40.524191 |
| 2024-11-28 | 40.482311 |
| 2024-11-29 | 40.452305 |
| 2024-11-30 | 39.780097 |
| 2024-12-01 | 40.386042 |
| 2024-12-02 | 40.455193 |
| 2024-12-03 | 40.610985 |
| 2024-12-04 | 40.735175 |
| 2024-12-05 | 40.868038 |
| 2024-12-06 | 40.731356 |
| 2024-12-07 | 39.692027 |
| 2024-12-08 | 40.348693 |
| 2024-12-09 | 40.4361 |
| 2024-12-10 | 40.485389 |
| 2024-12-11 | 40.548097 |
| 2024-12-12 | 40.452967 |
| 2024-12-13 | 40.471792 |
| 2024-12-14 | 39.808794 |
| 2024-12-15 | 40.471354 |
| 2024-12-16 | 40.382335 |
| 2024-12-17 | 40.370697 |
| 2024-12-18 | 40.375913 |
| 2024-12-19 | 40.135029 |
| 2024-12-20 | 40.197069 |
| 2024-12-21 | 39.835948 |
| 2024-12-22 | 40.257446 |
| 2024-12-23 | 40.094919 |
| 2024-12-24 | 40.059912 |
| 2024-12-25 | 39.502854 |
| 2024-12-26 | 40.144066 |
| 2024-12-27 | 40.209897 |
| 2024-12-28 | 39.523824 |
| 2024-12-29 | 40.243311 |
| 2024-12-30 | 39.947236 |
| 2024-12-31 | 40.138897 |
| 2025-01-01 | 39.705089 |
| 2025-01-02 | 39.957178 |
| 2025-01-03 | 40.118739 |
| 2025-01-04 | 39.518913 |
| 2025-01-05 | 40.159505 |
| 2025-01-06 | 40.454184 |
| 2025-01-07 | 40.552542 |
| 2025-01-08 | 40.455714 |
| 2025-01-09 | 40.333015 |
| 2025-01-10 | 40.22256 |
| 2025-01-11 | 39.660205 |
| 2025-01-12 | 40.096359 |
| 2025-01-13 | 40.133507 |
| 2025-01-14 | 40.23469 |
| 2025-01-15 | 40.215573 |
| 2025-01-16 | 40.18396 |
| 2025-01-17 | 40.229877 |
| 2025-01-18 | 39.573732 |
| 2025-01-19 | 40.132957 |
| 2025-01-20 | 40.213791 |
| 2025-01-21 | 40.256355 |
| 2025-01-22 | 40.363086 |
| 2025-01-23 | 40.49747 |
| 2025-01-24 | 40.525958 |
| 2025-01-25 | 39.767205 |
| 2025-01-26 | 40.487661 |
| 2025-01-27 | 40.375722 |
| 2025-01-28 | 40.391208 |
| 2025-01-29 | 40.49125 |
| 2025-01-30 | 40.3803 |
| 2025-01-31 | 40.37912 |
| 2025-02-01 | 39.824973 |
| 2025-02-02 | 40.309371 |
| 2025-02-03 | 40.313012 |
| 2025-02-04 | 40.649134 |
| 2025-02-05 | 40.579712 |
| 2025-02-06 | 40.638115 |
| 2025-02-07 | 40.69289 |
| 2025-02-08 | 40.008073 |
| 2025-02-09 | 40.429076 |
| 2025-02-10 | 40.64169 |
| 2025-02-11 | 40.708638 |
| 2025-02-12 | 40.754065 |
| 2025-02-13 | 40.787067 |
| 2025-02-14 | 40.83118 |
| 2025-02-15 | 40.093391 |
| 2025-02-16 | 40.509732 |
| 2025-02-17 | 40.557313 |
| 2025-02-18 | 40.508982 |
| 2025-02-19 | 40.705449 |
| 2025-02-20 | 40.811219 |
| 2025-02-21 | 40.89993 |
| 2025-02-22 | 40.261544 |
| 2025-02-23 | 40.674114 |
| 2025-02-24 | 40.929397 |
| 2025-02-25 | 41.101459 |
| 2025-02-27 | 40.953621 |
| 2025-02-28 | 40.868927 |
| 2025-03-01 | 40.192571 |
| 2025-03-02 | 40.536825 |
| 2025-03-03 | 40.783813 |
| 2025-03-04 | 41.136264 |
| 2025-03-05 | 41.436963 |
| 2025-03-06 | 41.59923 |
| 2025-03-07 | 41.149817 |
| 2025-03-08 | 40.461601 |
| 2025-03-10 | 41.152173 |
| 2025-03-11 | 41.25059 |
| 2025-03-12 | 41.855278 |
| 2025-03-13 | 41.838594 |
| 2025-03-14 | 41.657764 |
| 2025-03-15 | 41.057238 |
| 2025-03-17 | 41.656344 |
| 2025-03-18 | 41.958628 |
| 2025-03-19 | 42.040791 |
| 2025-03-20 | 41.947808 |
| 2025-03-21 | 41.999489 |
| 2025-03-22 | 41.318846 |
| 2025-03-25 | 42.163834 |
| 2025-03-26 | 41.937777 |
| 2025-03-27 | 41.889303 |
| 2025-03-28 | 41.946605 |
| 2025-03-29 | 41.253881 |
| 2025-03-30 | 41.781632 |
| 2025-04-01 | 41.937621 |
| 2025-04-02 | 42.161324 |
| 2025-04-03 | 42.408876 |
| 2025-04-04 | 42.554847 |
| 2025-04-05 | 41.644285 |
| 2025-04-06 | 42.039546 |
| 2025-04-07 | 42.594555 |
| 2025-04-08 | 42.412965 |
| 2025-04-09 | 42.211166 |
| 2025-04-10 | 42.663721 |
| 2025-04-11 | 43.228674 |
| 2025-04-12 | 42.50868 |
| 2025-04-13 | 43.094398 |
| 2025-04-14 | 43.070851 |
| 2025-04-15 | 43.258384 |
| 2025-04-16 | 43.293299 |
| 2025-04-17 | 43.360655 |
| 2025-04-18 | 43.383444 |
| 2025-04-19 | 42.710266 |
| 2025-04-20 | 43.115293 |
| 2025-04-21 | 43.603029 |
| 2025-04-22 | 43.686215 |
| 2025-04-23 | 43.658706 |
| 2025-04-24 | 43.577781 |
| 2025-04-25 | 43.653168 |
| 2025-04-26 | 42.853009 |
| 2025-04-27 | 43.310219 |
| 2025-04-28 | 43.648217 |
| 2025-04-29 | 43.637859 |
| 2025-04-30 | 43.553765 |
| 2025-05-01 | 43.544874 |
| 2025-05-02 | 43.684313 |
| 2025-05-03 | 42.855471 |
| 2025-05-04 | 43.321005 |
| 2025-05-05 | 43.907549 |
| 2025-05-06 | 44.150223 |
| 2025-05-08 | 43.756109 |
| 2025-05-09 | 43.672952 |
| 2025-05-10 | 42.83109 |
| 2025-05-11 | 43.49735 |
| 2025-05-12 | 43.457453 |
| 2025-05-13 | 43.327946 |
| 2025-05-14 | 43.450284 |
| 2025-05-15 | 43.487621 |
| 2025-05-17 | 42.574885 |
| 2025-05-18 | 43.299518 |
| 2025-05-19 | 43.613225 |
| 2025-05-20 | 43.717981 |
| 2025-05-21 | 43.651349 |
| 2025-05-22 | 43.774178 |
| 2025-05-23 | 43.816641 |
| 2025-05-24 | 43.123133 |
| 2025-05-25 | 43.462261 |
| 2025-05-26 | 43.745499 |
| 2025-05-27 | 43.674571 |
| 2025-05-28 | 43.689933 |
| 2025-05-29 | 43.632375 |
| 2025-05-30 | 43.757137 |
| 2025-05-31 | 42.846046 |
| 2025-06-01 | 43.517875 |
| 2025-06-02 | 43.609867 |
| 2025-06-03 | 43.804318 |
| 2025-06-04 | 43.89865 |
| 2025-06-05 | 44.04274 |
| 2025-06-06 | 44.083333 |
| 2025-06-07 | 43.240526 |
| 2025-06-08 | 43.759819 |
| 2025-06-09 | 43.953163 |
| 2025-06-10 | 44.135496 |
| 2025-06-11 | 44.284849 |
| 2025-06-12 | 44.128214 |
| 2025-06-13 | 44.400185 |
| 2025-06-14 | 43.428221 |
| 2025-06-15 | 43.835554 |
| 2025-06-16 | 44.240143 |
| 2025-06-17 | 44.291864 |
| 2025-06-18 | 44.241624 |
| 2025-06-19 | 44.181067 |
| 2025-06-20 | 43.96187 |
| 2025-06-21 | 43.312495 |
| 2025-06-22 | 43.948162 |
| 2025-06-23 | 44.05952 |
| 2025-06-24 | 44.385782 |
| 2025-06-25 | 44.293132 |
| 2025-06-26 | 44.664233 |
| 2025-06-27 | 44.762205 |
| 2025-06-28 | 44.079987 |
| 2025-06-29 | 44.463624 |
| 2025-06-30 | 44.812784 |
| 2025-07-01 | 45.09968 |
| 2025-07-02 | 45.109774 |
| 2025-07-03 | 44.94923 |
| 2025-07-04 | 44.944667 |
| 2025-07-05 | 44.186671 |
| 2025-07-06 | 44.678424 |
| 2025-07-07 | 44.891801 |
| 2025-07-08 | 44.961322 |
| 2025-07-09 | 45.026575 |
| 2025-07-10 | 45.042505 |
| 2025-07-11 | 44.931358 |
| 2025-07-12 | 44.065668 |
| 2025-07-13 | 44.698548 |
| 2025-07-14 | 44.817325 |
| 2025-07-15 | 44.908448 |
| 2025-07-16 | 44.923441 |
| 2025-07-17 | 44.762484 |
| 2025-07-18 | 44.505931 |
| 2025-07-19 | 43.988126 |
| 2025-07-20 | 44.447757 |
| 2025-07-21 | 44.871201 |
| 2025-07-22 | 44.97623 |
| 2025-07-23 | 44.955085 |
| 2025-07-24 | 45.037722 |
| 2025-07-25 | 45.103061 |
| 2025-07-26 | 44.278064 |
| 2025-07-27 | 44.843161 |
| 2025-07-28 | 44.87644 |
| 2025-07-29 | 44.709375 |
| 2025-07-30 | 44.748696 |
| 2025-07-31 | 44.417127 |
| 2025-08-01 | 44.480089 |
| 2025-08-02 | 43.869789 |
| 2025-08-03 | 44.476734 |
| 2025-08-04 | 44.692666 |
| 2025-08-05 | 44.609924 |
| 2025-08-06 | 44.77249 |
| 2025-08-07 | 45.016491 |
| 2025-08-08 | 44.98098 |
| 2025-08-09 | 44.128265 |
| 2025-08-10 | 44.562533 |
| 2025-08-11 | 44.737737 |
| 2025-08-12 | 44.855259 |
| 2025-08-13 | 45.032119 |
| 2025-08-14 | 45.105511 |
| 2025-08-15 | 45.073132 |
| 2025-08-16 | 44.358458 |
| 2025-08-17 | 44.794239 |
| 2025-08-18 | 45.029171 |
| 2025-08-19 | 45.003928 |
| 2025-08-20 | 44.994295 |
| 2025-08-21 | 44.963713 |
| 2025-08-22 | 44.541809 |
| 2025-08-23 | 44.387548 |
| 2025-08-24 | 44.450851 |
| 2025-08-25 | 44.70694 |
| 2025-08-26 | 44.751833 |
| 2025-08-27 | 44.707176 |
| 2025-08-28 | 45.059914 |
| 2025-08-29 | 45.155871 |
| 2025-08-30 | 44.328994 |
| 2025-08-31 | 44.637488 |
| 2025-09-01 | 45.218671 |
| 2025-09-02 | 44.978157 |
| 2025-09-03 | 44.956625 |
| 2025-09-04 | 44.825243 |
| 2025-09-05 | 44.829774 |
| 2025-09-06 | 44.071412 |
| 2025-09-07 | 44.382478 |
| 2025-09-08 | 44.558742 |
| 2025-09-09 | 44.990446 |
| 2025-09-10 | 45.015204 |
| 2025-09-11 | 45.133751 |
| 2025-09-13 | 44.29649 |
| 2025-09-14 | 44.704608 |
| 2025-09-15 | 45.069124 |
| 2025-09-16 | 45.367982 |
| 2025-09-17 | 45.33368 |
| 2025-09-18 | 45.142113 |
| 2025-09-19 | 45.047191 |
| 2025-09-20 | 44.280344 |
| 2025-09-21 | 44.67208 |
| 2025-09-22 | 44.468257 |
| 2025-09-23 | 44.205372 |
| 2025-09-24 | 44.103014 |
| 2025-09-25 | 44.064462 |
| 2025-09-26 | 44.023439 |
| 2025-09-27 | 43.943469 |
| 2025-09-28 | 43.801131 |
| 2025-09-29 | 43.915329 |
| 2025-09-30 | 44.087041 |
| 2025-10-01 | 43.800804 |
| 2025-10-02 | 43.757129 |
| 2025-10-03 | 43.774822 |
| 2025-10-04 | 43.805184 |
| 2025-10-05 | 43.839703 |
| 2025-10-06 | 43.688189 |
| 2025-10-07 | 43.709283 |
| 2025-10-08 | 43.700744 |
| 2025-10-09 | 43.624768 |
| 2025-10-10 | 43.623941 |
| 2025-10-11 | 43.684163 |
| 2025-10-12 | 43.760564 |
| 2025-10-13 | 43.456972 |
| 2025-10-14 | 43.502286 |
| 2025-10-15 | 43.489464 |
| 2025-10-16 | 43.449512 |
| 2025-10-17 | 43.503785 |
| 2025-10-18 | 43.704403 |
| 2025-10-19 | 43.742296 |
| 2025-10-20 | 43.54962 |
| 2025-10-21 | 43.402763 |
| 2025-10-22 | 43.143226 |
| 2025-10-23 | 43.220635 |
| 2025-10-24 | 43.253477 |
| 2025-10-25 | 43.371041 |
| 2025-10-26 | 43.34974 |
| 2025-10-27 | 43.350128 |
| 2025-10-28 | 43.429608 |
| 2025-10-29 | 43.367294 |
| 2025-10-30 | 43.286083 |
| 2025-10-31 | 43.264933 |
| 2025-11-01 | 43.013216 |
| 2025-11-02 | 43.024143 |
| 2025-11-03 | 42.9989 |
| 2025-11-04 | 42.927048 |
| 2025-11-05 | 42.809434 |
| 2025-11-06 | 42.810879 |
| 2025-11-07 | 42.867969 |
| 2025-11-08 | 42.986137 |
| 2025-11-09 | 43.031448 |
| 2025-11-10 | 42.730517 |
| 2025-11-11 | 42.78734 |
| 2025-11-12 | 42.732752 |
| 2025-11-13 | 42.907232 |
| 2025-11-14 | 43.215608 |
| 2025-11-15 | 43.115948 |
| 2025-11-16 | 43.006041 |
| 2025-11-17 | 43.100686 |
| 2025-11-18 | 42.994695 |
| 2025-11-19 | 42.917861 |
| 2025-11-20 | 42.818981 |
| 2025-11-21 | 42.858961 |
| 2025-11-22 | 42.944973 |
| 2025-11-23 | 42.934329 |
| 2025-11-24 | 42.897261 |
| 2025-11-25 | 42.849594 |
| 2025-11-26 | 42.866964 |
| 2025-11-27 | 42.956713 |
| 2025-11-28 | 42.927248 |
| 2025-11-29 | 42.934432 |
| 2025-11-30 | 42.963104 |
| 2025-12-01 | 43.078486 |
| 2025-12-02 | 42.981495 |
| 2025-12-03 | 43.062081 |
| 2025-12-04 | 43.176305 |
| 2025-12-05 | 43.164431 |
| 2025-12-06 | 43.183796 |
| 2025-12-07 | 43.121141 |
| 2025-12-08 | 43.070734 |
| 2025-12-09 | 43.068852 |
| 2025-12-11 | 43.069671 |
| 2025-12-12 | 43.283187 |
| 2025-12-13 | 43.216702 |
| 2025-12-14 | 43.326069 |
| 2025-12-15 | 43.491923 |
| 2025-12-16 | 43.401014 |
| 2025-12-17 | 43.329109 |
| 2025-12-18 | 43.344632 |
| 2025-12-19 | 43.611886 |
| 2025-12-20 | 43.671787 |
| 2025-12-21 | 43.364515 |
| 2025-12-22 | 43.669876 |
| 2025-12-23 | 43.487324 |
| 2025-12-24 | 43.61582 |
| 2025-12-25 | 43.784435 |
| 2025-12-26 | 43.439118 |
| 2025-12-27 | 43.466349 |
| 2025-12-28 | 43.61559 |
| 2025-12-29 | 43.46378 |
| 2025-12-30 | 43.468743 |
| 2025-12-31 | 43.512679 |
| 2026-01-01 | 43.608448 |
| 2026-01-02 | 43.60446 |
| 2026-01-03 | 43.510737 |
| 2026-01-04 | 43.593662 |
| 2026-01-05 | 43.532118 |
| 2026-01-06 | 43.505831 |
| 2026-01-07 | 43.000579 |
| 2026-01-08 | 43.018653 |
| 2026-01-09 | 42.919234 |
| 2026-01-10 | 43.158228 |
| 2026-01-11 | 43.126007 |
| 2026-01-12 | 43.052669 |
| 2026-01-13 | 43.107369 |
| 2026-01-14 | 43.201418 |
| 2026-01-15 | 43.227288 |
| 2026-01-16 | 43.154129 |
| 2026-01-17 | 43.121476 |
| 2026-01-18 | 43.267401 |
| 2026-01-19 | 43.400108 |
| 2026-01-20 | 43.365252 |
| 2026-01-21 | 43.468209 |
| 2026-01-22 | 43.473413 |
| 2026-01-23 | 43.53992 |
| 2026-01-24 | 43.644644 |
| 2026-01-25 | 43.627192 |
| 2026-01-26 | 43.747674 |
| 2026-01-27 | 43.958538 |
| 2026-01-28 | 44.066307 |
| 2026-01-29 | 44.112193 |
| 2026-01-30 | 43.93532 |
| 2026-01-31 | 43.795831 |
| 2026-02-01 | 43.78992 |
| 2026-02-02 | 43.912544 |
| 2026-02-03 | 43.676534 |
| 2026-02-04 | 43.413058 |
| 2026-02-05 | 43.198079 |
| 2026-02-06 | 43.190964 |
| 2026-02-07 | 43.373161 |
| 2026-02-08 | 43.358909 |
| 2026-02-09 | 43.487023 |
| 2026-02-10 | 43.570282 |
| 2026-02-11 | 43.72065 |
| 2026-02-13 | 43.532591 |
| 2026-02-14 | 43.671212 |
| 2026-02-15 | 43.709524 |
| 2026-02-16 | 43.599728 |
| 2026-02-17 | 43.693018 |
| 2026-02-18 | 43.594314 |
| 2026-02-19 | 43.608654 |
| 2026-02-20 | 43.532323 |
| 2026-02-21 | 43.663802 |
| 2026-02-22 | 43.433774 |
| 2026-02-23 | 43.633075 |
| 2026-02-24 | 43.548645 |
| 2026-02-25 | 43.552076 |
| 2026-02-26 | 43.583643 |
| 2026-02-27 | 43.766527 |
| 2026-02-28 | 43.633302 |
| 2026-03-01 | 43.592457 |
| 2026-03-02 | 43.564115 |
| 2026-03-03 | 43.030571 |
| 2026-03-04 | 43.031798 |
| 2026-03-05 | 43.044667 |
| 2026-03-06 | 42.830382 |
| 2026-03-07 | 43.076095 |
| 2026-03-08 | 42.967351 |
| 2026-03-09 | 42.756612 |
| 2026-03-10 | 42.807417 |
| 2026-03-11 | 42.801995 |
| 2026-03-12 | 42.657851 |
| 2026-03-13 | 42.312983 |
| 2026-03-14 | 42.541826 |
| 2026-03-15 | 42.38272 |
| 2026-03-16 | 42.614138 |
| 2026-03-17 | 42.632286 |
| 2026-03-18 | 42.770661 |
| 2026-03-19 | 42.652465 |
| 2026-03-20 | 42.86267 |
| 2026-03-21 | 42.87725 |
| 2026-03-22 | 42.626176 |
| 2026-03-23 | 42.83604 |
| 2026-03-24 | 42.687801 |
| 2026-03-25 | 42.973654 |
| 2026-03-26 | 42.800309 |
| 2026-03-27 | 42.849101 |
| 2026-03-29 | 42.763318 |
| 2026-03-30 | 42.740105 |
| 2026-03-31 | 42.639933 |
| 2026-04-01 | 42.820471 |
| 2026-04-02 | 42.653004 |
| 2026-04-03 | 42.346272 |
| 2026-04-04 | 42.42167 |
| 2026-04-05 | 42.393232 |
| 2026-04-06 | 42.315717 |
| 2026-04-07 | 42.478345 |
| 2026-04-08 | 43.057437 |
| 2026-05-12 | 43.775563 |
| 2026-05-14 | 43.542013 |
| 2026-05-16 | 43.343512 |
| 2026-05-17 | 43.354707 |
| 2026-05-19 | 43.332946 |
| 2026-05-20 | 43.283565 |
| 2026-05-21 | 43.274271 |
| 2026-05-23 | 43.356473 |
| 2026-05-24 | 43.272689 |
| 2026-05-25 | 43.237248 |
| 2026-05-26 | 43.413465 |
| 2026-05-27 | 43.483667 |
| 2026-05-28 | 43.594071 |
| 2026-05-29 | 43.479772 |
| 2026-05-30 | 43.556705 |
| 2026-05-31 | 43.498568 |
| 2026-06-01 | 43.514359 |
| 2026-06-02 | 43.460508 |
| 2026-06-03 | 43.402883 |
| 2026-06-04 | 43.454214 |
| 2026-06-05 | 43.029148 |
| 2026-06-06 | 43.272564 |
| 2026-06-09 | 43.427285 |
| 2026-06-10 | 43.418441 |
| 2026-06-11 | 43.209772 |
| 2026-06-12 | 43.096093 |
| 2026-06-13 | 43.122041 |
| 2026-06-14 | 43.110129 |
| 2026-06-15 | 43.143187 |
| 2026-06-16 | 43.231193 |
| 2026-06-17 | 43.147054 |
| 2026-06-18 | 43.054826 |
| 2026-06-19 | 42.79799 |
| 2026-06-20 | 42.914199 |
| 2026-06-21 | 42.928847 |
| 2026-06-22 | 42.742302 |
| 2026-06-23 | 42.764421 |
| 2026-06-24 | 42.480906 |
| 2026-06-25 | 42.404835 |
| 2026-06-26 | 42.303761 |
| 2026-06-27 | 42.571017 |
| 2026-06-28 | 42.568336 |
| 2026-06-29 | 42.416469 |
| 2026-06-30 | 42.42832 |
| 2026-07-01 | 42.435703 |
| 2026-07-03 | 42.719912 |
| 2026-07-04 | 42.83703 |
| 2026-07-05 | 42.623145 |
| 2026-07-06 | 42.607227 |
| 2026-07-07 | 42.532829 |
| 2026-07-08 | 42.840325 |
| 2026-07-09 | 42.580481 |
| 2026-07-10 | 42.649183 |
| 2026-07-11 | 42.660934 |
| 2026-07-12 | 42.698982 |
| 2026-07-13 | 42.844548 |
| 2026-07-14 | 42.907456 |
| 2026-07-15 | 42.738402 |
| 2026-07-16 | 42.609469 |
| 2026-07-17 | 42.794463 |
| 2026-07-18 | 42.690607 |
| 2026-07-19 | 42.699229 |
| 2026-07-20 | 42.591002 |
| 2026-07-21 | 42.626399 |
| 2026-07-22 | 42.657789 |
| 2026-07-23 | 42.770084 |
| 2026-07-24 | 42.841539 |
| 2026-07-25 | 42.868543 |
| 2026-07-26 | 42.798518 |
| 2026-07-27 | 42.548667 |
| 2026-07-28 | 42.498071 |
| 2026-07-29 | 42.717171 |
| 2026-07-30 | 42.719514 |
| 2026-07-31 | 42.863755 |
| 2026-08-01 | 42.956921 |
| 2026-08-02 | 43.053314 |
| 2026-08-03 | 42.910013 |
| 2026-08-04 | 43.025197 |
| 2026-08-05 | 43.041636 |
| 2026-08-06 | 42.984371 |
| 2026-08-07 | 43.069329 |
| 2026-08-08 | 43.049223 |
| 2026-08-09 | 43.019832 |
| 2026-08-10 | 43.041803 |
| 2026-08-11 | 43.113102 |
| 2026-08-12 | 42.97708 |
| 2026-08-13 | 42.975481 |
| 2026-08-14 | 43.140697 |
| 2026-08-15 | 43.226918 |
| 2026-08-16 | 43.284085 |
| 2026-08-17 | 43.11444 |
| 2026-08-18 | 43.136052 |
| 2026-08-20 | 43.030395 |
| 2026-08-21 | 43.203915 |
| 2026-08-22 | 43.393156 |
| 2026-08-23 | 43.242595 |
| 2026-08-24 | 43.375802 |
| 2026-08-25 | 43.421678 |
| 2026-08-26 | 43.289814 |
| 2026-08-27 | 43.435034 |
| 2026-08-28 | 43.292803 |
| 2026-08-29 | 43.184453 |
| 2026-08-30 | 43.208128 |
| 2026-08-31 | 43.1679 |
| 2026-09-01 | 42.837862 |
| 2026-09-02 | 42.880485 |
| 2026-09-03 | 42.737545 |
| 2026-09-04 | 42.686279 |
| 2026-09-05 | 42.933204 |
| 2026-09-06 | 42.973177 |
| 2026-09-07 | 42.855184 |
| 2026-09-08 | 42.748898 |
| 2026-09-09 | 42.940624 |
| 2026-09-10 | 42.670948 |
| 2026-09-11 | 42.626859 |
| 2026-09-12 | 42.526176 |
| 2026-09-13 | 42.731932 |
| 2026-09-14 | 42.294646 |
| 2026-09-15 | 42.167983 |
| 2026-09-16 | 42.22183 |
| 2026-09-17 | 42.289365 |
| 2026-09-19 | 42.138372 |
| 2026-09-20 | 42.151034 |
| 2026-09-21 | 42.002431 |
| 2026-09-22 | 41.930449 |
| 2026-09-23 | 41.77973 |
| 2026-09-24 | 41.763494 |
| 2026-09-25 | 41.620149 |
| 2026-09-26 | 41.83665 |
| 2026-09-27 | 41.78261 |
| 2026-09-28 | 41.728525 |
| 2026-09-30 | 41.404037 |
| 2026-10-02 | 40.647568 |
| 2026-10-03 | 40.339491 |
| 2026-10-05 | 40.270079 |
| 2026-10-06 | 40.115966 |
| 2026-10-07 | 40.093403 |
| 2026-10-08 | 40.203136 |
| 2026-10-09 | 40.387354 |
| 2026-10-10 | 40.966624 |
| 2026-10-11 | 41.155167 |
| 2026-10-12 | 41.041428 |
| 2026-10-13 | 41.384529 |
| 2026-10-14 | 41.021291 |
| 2026-10-15 | 41.017339 |
| 2026-10-16 | 41.102561 |
| 2026-10-17 | 41.042193 |
| 2026-10-18 | 41.131693 |
| 2026-10-19 | 40.98009 |
| 2026-10-20 | 40.873926 |
| 2026-10-21 | 40.928048 |
| 2026-10-22 | 40.896185 |
| 2026-10-23 | 40.686653 |
| 2026-10-24 | 40.665928 |
| 2026-10-25 | 40.806536 |
| 2026-10-26 | 40.518256 |
| 2026-10-27 | 40.758948 |
| 2026-10-28 | 40.796081 |
| 2026-10-29 | 41.071239 |
| 2026-10-30 | 41.109089 |
| 2026-10-31 | 40.919193 |
| 2026-11-01 | 41.071015 |
High
45.3680
Low
39.5029
Average
42.7239
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MRO API questions
How do I get the MAD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MRO rate in rates.MRO.
How far back does MAD/MRO historical data go?
Daily MAD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.