MAD to MOP exchange rate API
Moroccan Dirham to Pataca · quoted 2026-10-25
0.82303
▼ +0.33% over 2Y
1 MAD = 0.82303 MOP · 1 MOP = 1.2150 MAD · Get this rate via the API
1 MAD buys 0.82303 MOP as of 2026-10-25, so 1 MOP buys 1.2150 MAD. Over the last 2 years, MAD/MOP traded between 0.79220 and 0.91789, averaged 0.86179 and fell 0.33%. The API holds daily MAD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-25 | 0.825768 |
| 2024-10-26 | 0.807788 |
| 2024-10-27 | 0.81547 |
| 2024-10-28 | 0.825006 |
| 2024-10-29 | 0.827038 |
| 2024-10-30 | 0.827656 |
| 2024-10-31 | 0.829666 |
| 2024-11-01 | 0.82868 |
| 2024-11-02 | 0.814526 |
| 2024-11-03 | 0.821431 |
| 2024-11-04 | 0.828794 |
| 2024-11-05 | 0.83089 |
| 2024-11-06 | 0.82699 |
| 2024-11-07 | 0.824747 |
| 2024-11-08 | 0.823098 |
| 2024-11-09 | 0.809987 |
| 2024-11-10 | 0.8178 |
| 2024-11-11 | 0.819887 |
| 2024-11-12 | 0.820375 |
| 2024-11-13 | 0.821807 |
| 2024-11-14 | 0.818148 |
| 2024-11-15 | 0.817852 |
| 2024-11-16 | 0.805752 |
| 2024-11-17 | 0.810075 |
| 2024-11-18 | 0.814878 |
| 2024-11-19 | 0.816992 |
| 2024-11-20 | 0.81673 |
| 2024-11-21 | 0.814912 |
| 2024-11-22 | 0.8126 |
| 2024-11-23 | 0.804723 |
| 2024-11-24 | 0.802268 |
| 2024-11-25 | 0.809654 |
| 2024-11-26 | 0.813177 |
| 2024-11-27 | 0.814907 |
| 2024-11-28 | 0.815107 |
| 2024-11-29 | 0.813902 |
| 2024-11-30 | 0.800117 |
| 2024-12-01 | 0.810986 |
| 2024-12-02 | 0.814002 |
| 2024-12-03 | 0.816297 |
| 2024-12-04 | 0.818519 |
| 2024-12-05 | 0.821577 |
| 2024-12-06 | 0.819327 |
| 2024-12-07 | 0.800804 |
| 2024-12-08 | 0.812386 |
| 2024-12-09 | 0.816112 |
| 2024-12-10 | 0.815402 |
| 2024-12-11 | 0.815093 |
| 2024-12-12 | 0.814932 |
| 2024-12-13 | 0.81571 |
| 2024-12-14 | 0.802431 |
| 2024-12-15 | 0.811922 |
| 2024-12-16 | 0.815804 |
| 2024-12-17 | 0.81527 |
| 2024-12-18 | 0.812462 |
| 2024-12-19 | 0.809753 |
| 2024-12-20 | 0.810356 |
| 2024-12-21 | 0.80376 |
| 2024-12-22 | 0.80518 |
| 2024-12-23 | 0.80827 |
| 2024-12-24 | 0.807738 |
| 2024-12-25 | 0.795666 |
| 2024-12-26 | 0.808581 |
| 2024-12-27 | 0.808777 |
| 2024-12-28 | 0.795935 |
| 2024-12-29 | 0.801149 |
| 2024-12-30 | 0.804122 |
| 2024-12-31 | 0.803601 |
| 2025-01-01 | 0.798027 |
| 2025-01-02 | 0.803399 |
| 2025-01-03 | 0.806525 |
| 2025-01-04 | 0.792197 |
| 2025-01-05 | 0.802722 |
| 2025-01-06 | 0.811355 |
| 2025-01-07 | 0.813761 |
| 2025-01-08 | 0.811784 |
| 2025-01-09 | 0.811571 |
| 2025-01-10 | 0.809887 |
| 2025-01-11 | 0.799234 |
| 2025-01-12 | 0.804493 |
| 2025-01-13 | 0.807441 |
| 2025-01-14 | 0.811063 |
| 2025-01-15 | 0.810619 |
| 2025-01-16 | 0.809224 |
| 2025-01-17 | 0.810332 |
| 2025-01-18 | 0.798285 |
| 2025-01-19 | 0.804845 |
| 2025-01-20 | 0.811524 |
| 2025-01-21 | 0.811817 |
| 2025-01-22 | 0.815516 |
| 2025-01-23 | 0.815754 |
| 2025-01-24 | 0.815987 |
| 2025-01-25 | 0.801035 |
| 2025-01-26 | 0.812239 |
| 2025-01-27 | 0.816017 |
| 2025-01-28 | 0.81428 |
| 2025-01-29 | 0.814844 |
| 2025-01-30 | 0.814372 |
| 2025-01-31 | 0.812935 |
| 2025-02-01 | 0.800002 |
| 2025-02-02 | 0.807948 |
| 2025-02-03 | 0.810797 |
| 2025-02-04 | 0.811204 |
| 2025-02-05 | 0.812682 |
| 2025-02-06 | 0.812596 |
| 2025-02-07 | 0.813981 |
| 2025-02-08 | 0.801634 |
| 2025-02-09 | 0.809919 |
| 2025-02-10 | 0.811687 |
| 2025-02-11 | 0.811667 |
| 2025-02-12 | 0.814537 |
| 2025-02-13 | 0.815493 |
| 2025-02-14 | 0.816763 |
| 2025-02-15 | 0.802927 |
| 2025-02-16 | 0.813903 |
| 2025-02-17 | 0.816848 |
| 2025-02-18 | 0.815941 |
| 2025-02-19 | 0.814568 |
| 2025-02-20 | 0.815588 |
| 2025-02-21 | 0.816735 |
| 2025-02-22 | 0.803389 |
| 2025-02-23 | 0.812469 |
| 2025-02-24 | 0.817629 |
| 2025-02-25 | 0.820905 |
| 2025-02-26 | 0.820794 |
| 2025-02-27 | 0.817723 |
| 2025-02-28 | 0.816878 |
| 2025-03-01 | 0.80431 |
| 2025-03-02 | 0.811854 |
| 2025-03-03 | 0.818139 |
| 2025-03-04 | 0.823835 |
| 2025-03-05 | 0.830743 |
| 2025-03-06 | 0.833132 |
| 2025-03-07 | 0.834998 |
| 2025-03-08 | 0.821623 |
| 2025-03-09 | 0.832002 |
| 2025-03-10 | 0.836018 |
| 2025-03-11 | 0.84078 |
| 2025-03-12 | 0.841991 |
| 2025-03-13 | 0.839705 |
| 2025-03-14 | 0.838325 |
| 2025-03-15 | 0.826202 |
| 2025-03-16 | 0.835728 |
| 2025-03-17 | 0.840511 |
| 2025-03-18 | 0.843689 |
| 2025-03-19 | 0.844502 |
| 2025-03-20 | 0.842161 |
| 2025-03-21 | 0.844388 |
| 2025-03-22 | 0.831297 |
| 2025-03-23 | 0.839892 |
| 2025-03-25 | 0.851631 |
| 2025-03-26 | 0.849386 |
| 2025-03-27 | 0.846374 |
| 2025-03-28 | 0.84427 |
| 2025-03-29 | 0.831677 |
| 2025-03-30 | 0.840533 |
| 2025-03-31 | 0.846347 |
| 2025-04-01 | 0.84768 |
| 2025-04-02 | 0.849112 |
| 2025-04-03 | 0.856938 |
| 2025-04-04 | 0.857074 |
| 2025-04-05 | 0.838639 |
| 2025-04-06 | 0.845359 |
| 2025-04-07 | 0.853095 |
| 2025-04-08 | 0.852574 |
| 2025-04-09 | 0.8544 |
| 2025-04-10 | 0.856991 |
| 2025-04-11 | 0.869941 |
| 2025-04-12 | 0.857585 |
| 2025-04-13 | 0.866374 |
| 2025-04-14 | 0.873279 |
| 2025-04-15 | 0.872635 |
| 2025-04-16 | 0.873988 |
| 2025-04-17 | 0.875093 |
| 2025-04-18 | 0.876372 |
| 2025-04-19 | 0.862473 |
| 2025-04-20 | 0.87214 |
| 2025-04-21 | 0.879639 |
| 2025-04-22 | 0.88188 |
| 2025-04-23 | 0.876883 |
| 2025-04-24 | 0.876336 |
| 2025-04-25 | 0.878676 |
| 2025-04-26 | 0.863131 |
| 2025-04-27 | 0.872254 |
| 2025-04-28 | 0.877569 |
| 2025-04-29 | 0.879656 |
| 2025-04-30 | 0.878817 |
| 2025-05-01 | 0.876738 |
| 2025-05-02 | 0.877186 |
| 2025-05-03 | 0.860109 |
| 2025-05-04 | 0.869387 |
| 2025-05-05 | 0.878791 |
| 2025-05-06 | 0.883578 |
| 2025-05-08 | 0.881754 |
| 2025-05-09 | 0.881254 |
| 2025-05-10 | 0.866661 |
| 2025-05-11 | 0.874952 |
| 2025-05-12 | 0.876133 |
| 2025-05-13 | 0.877919 |
| 2025-05-14 | 0.881221 |
| 2025-05-15 | 0.882114 |
| 2025-05-17 | 0.864722 |
| 2025-05-18 | 0.87386 |
| 2025-05-19 | 0.883424 |
| 2025-05-20 | 0.887117 |
| 2025-05-21 | 0.890998 |
| 2025-05-22 | 0.89012 |
| 2025-05-23 | 0.89265 |
| 2025-05-24 | 0.876296 |
| 2025-05-25 | 0.883629 |
| 2025-05-26 | 0.890832 |
| 2025-05-27 | 0.890675 |
| 2025-05-28 | 0.889095 |
| 2025-05-29 | 0.889301 |
| 2025-05-30 | 0.891317 |
| 2025-05-31 | 0.875056 |
| 2025-06-01 | 0.884784 |
| 2025-06-02 | 0.892754 |
| 2025-06-03 | 0.895112 |
| 2025-06-04 | 0.896828 |
| 2025-06-05 | 0.89974 |
| 2025-06-06 | 0.898878 |
| 2025-06-07 | 0.88157 |
| 2025-06-08 | 0.890967 |
| 2025-06-09 | 0.896813 |
| 2025-06-10 | 0.899513 |
| 2025-06-11 | 0.900598 |
| 2025-06-12 | 0.904266 |
| 2025-06-13 | 0.906362 |
| 2025-06-14 | 0.886664 |
| 2025-06-15 | 0.893641 |
| 2025-06-16 | 0.902399 |
| 2025-06-17 | 0.903262 |
| 2025-06-18 | 0.900896 |
| 2025-06-19 | 0.899735 |
| 2025-06-20 | 0.900435 |
| 2025-06-21 | 0.885086 |
| 2025-06-22 | 0.894442 |
| 2025-06-23 | 0.899796 |
| 2025-06-24 | 0.904567 |
| 2025-06-25 | 0.906686 |
| 2025-06-26 | 0.909346 |
| 2025-06-27 | 0.909391 |
| 2025-06-28 | 0.89548 |
| 2025-06-29 | 0.904361 |
| 2025-06-30 | 0.910419 |
| 2025-07-01 | 0.916019 |
| 2025-07-02 | 0.917894 |
| 2025-07-03 | 0.91568 |
| 2025-07-04 | 0.913931 |
| 2025-07-05 | 0.900133 |
| 2025-07-06 | 0.910366 |
| 2025-07-07 | 0.914679 |
| 2025-07-08 | 0.915936 |
| 2025-07-09 | 0.915164 |
| 2025-07-10 | 0.915874 |
| 2025-07-11 | 0.914946 |
| 2025-07-12 | 0.89743 |
| 2025-07-13 | 0.907603 |
| 2025-07-14 | 0.912763 |
| 2025-07-15 | 0.912365 |
| 2025-07-16 | 0.910827 |
| 2025-07-17 | 0.907533 |
| 2025-07-18 | 0.906037 |
| 2025-07-19 | 0.89337 |
| 2025-07-20 | 0.902056 |
| 2025-07-21 | 0.909823 |
| 2025-07-22 | 0.914729 |
| 2025-07-23 | 0.916642 |
| 2025-07-24 | 0.917429 |
| 2025-07-25 | 0.916845 |
| 2025-07-26 | 0.898636 |
| 2025-07-27 | 0.908032 |
| 2025-07-28 | 0.91025 |
| 2025-07-29 | 0.907838 |
| 2025-07-30 | 0.905894 |
| 2025-07-31 | 0.901247 |
| 2025-08-01 | 0.90264 |
| 2025-08-02 | 0.890728 |
| 2025-08-03 | 0.900051 |
| 2025-08-04 | 0.906732 |
| 2025-08-05 | 0.907857 |
| 2025-08-06 | 0.908141 |
| 2025-08-07 | 0.911098 |
| 2025-08-08 | 0.911407 |
| 2025-08-09 | 0.895048 |
| 2025-08-10 | 0.90388 |
| 2025-08-11 | 0.907622 |
| 2025-08-12 | 0.907729 |
| 2025-08-13 | 0.911378 |
| 2025-08-14 | 0.912634 |
| 2025-08-15 | 0.910917 |
| 2025-08-16 | 0.895053 |
| 2025-08-17 | 0.904041 |
| 2025-08-18 | 0.908448 |
| 2025-08-19 | 0.905732 |
| 2025-08-20 | 0.904901 |
| 2025-08-21 | 0.905066 |
| 2025-08-22 | 0.905789 |
| 2025-08-23 | 0.894332 |
| 2025-08-24 | 0.894343 |
| 2025-08-25 | 0.908724 |
| 2025-08-26 | 0.90803 |
| 2025-08-27 | 0.902133 |
| 2025-08-28 | 0.904065 |
| 2025-08-29 | 0.904888 |
| 2025-08-30 | 0.8908 |
| 2025-08-31 | 0.896414 |
| 2025-09-01 | 0.906028 |
| 2025-09-02 | 0.905658 |
| 2025-09-03 | 0.903678 |
| 2025-09-04 | 0.900768 |
| 2025-09-05 | 0.901082 |
| 2025-09-06 | 0.885893 |
| 2025-09-07 | 0.893034 |
| 2025-09-08 | 0.900984 |
| 2025-09-09 | 0.904265 |
| 2025-09-10 | 0.903905 |
| 2025-09-11 | 0.906431 |
| 2025-09-13 | 0.889281 |
| 2025-09-14 | 0.897827 |
| 2025-09-15 | 0.904177 |
| 2025-09-16 | 0.910758 |
| 2025-09-17 | 0.910605 |
| 2025-09-18 | 0.907064 |
| 2025-09-19 | 0.904723 |
| 2025-09-20 | 0.887123 |
| 2025-09-21 | 0.896848 |
| 2025-09-22 | 0.888206 |
| 2025-09-23 | 0.886032 |
| 2025-09-24 | 0.884651 |
| 2025-09-25 | 0.88316 |
| 2025-09-26 | 0.881069 |
| 2025-09-27 | 0.881436 |
| 2025-09-28 | 0.880767 |
| 2025-09-29 | 0.881002 |
| 2025-09-30 | 0.880778 |
| 2025-10-01 | 0.879955 |
| 2025-10-02 | 0.879009 |
| 2025-10-03 | 0.878908 |
| 2025-10-04 | 0.880036 |
| 2025-10-05 | 0.879493 |
| 2025-10-06 | 0.877819 |
| 2025-10-07 | 0.87802 |
| 2025-10-08 | 0.877575 |
| 2025-10-09 | 0.876557 |
| 2025-10-10 | 0.874368 |
| 2025-10-11 | 0.876589 |
| 2025-10-12 | 0.87597 |
| 2025-10-13 | 0.872129 |
| 2025-10-14 | 0.871396 |
| 2025-10-15 | 0.872426 |
| 2025-10-16 | 0.870834 |
| 2025-10-17 | 0.871991 |
| 2025-10-18 | 0.873135 |
| 2025-10-19 | 0.872798 |
| 2025-10-20 | 0.869426 |
| 2025-10-21 | 0.866722 |
| 2025-10-22 | 0.865169 |
| 2025-10-23 | 0.864838 |
| 2025-10-24 | 0.866058 |
| 2025-10-25 | 0.866507 |
| 2025-10-26 | 0.866017 |
| 2025-10-27 | 0.866152 |
| 2025-10-28 | 0.866857 |
| 2025-10-29 | 0.86632 |
| 2025-10-30 | 0.863685 |
| 2025-10-31 | 0.86135 |
| 2025-11-01 | 0.860661 |
| 2025-11-02 | 0.860652 |
| 2025-11-03 | 0.858786 |
| 2025-11-04 | 0.858882 |
| 2025-11-05 | 0.859169 |
| 2025-11-06 | 0.860307 |
| 2025-11-07 | 0.863068 |
| 2025-11-08 | 0.865172 |
| 2025-11-09 | 0.86439 |
| 2025-11-10 | 0.863279 |
| 2025-11-11 | 0.862312 |
| 2025-11-12 | 0.861211 |
| 2025-11-13 | 0.862871 |
| 2025-11-14 | 0.864961 |
| 2025-11-15 | 0.866782 |
| 2025-11-16 | 0.866272 |
| 2025-11-17 | 0.865348 |
| 2025-11-18 | 0.865849 |
| 2025-11-19 | 0.865159 |
| 2025-11-20 | 0.863221 |
| 2025-11-21 | 0.862939 |
| 2025-11-22 | 0.86334 |
| 2025-11-23 | 0.863168 |
| 2025-11-24 | 0.86278 |
| 2025-11-25 | 0.862995 |
| 2025-11-26 | 0.865008 |
| 2025-11-27 | 0.865553 |
| 2025-11-28 | 0.863989 |
| 2025-11-29 | 0.865442 |
| 2025-11-30 | 0.864958 |
| 2025-12-01 | 0.865772 |
| 2025-12-02 | 0.866275 |
| 2025-12-03 | 0.867791 |
| 2025-12-04 | 0.867924 |
| 2025-12-05 | 0.867588 |
| 2025-12-06 | 0.868918 |
| 2025-12-07 | 0.868241 |
| 2025-12-08 | 0.866273 |
| 2025-12-09 | 0.865412 |
| 2025-12-11 | 0.870067 |
| 2025-12-12 | 0.871769 |
| 2025-12-13 | 0.87191 |
| 2025-12-14 | 0.871966 |
| 2025-12-15 | 0.872514 |
| 2025-12-16 | 0.873721 |
| 2025-12-17 | 0.874091 |
| 2025-12-18 | 0.874305 |
| 2025-12-19 | 0.873801 |
| 2025-12-20 | 0.87454 |
| 2025-12-21 | 0.874129 |
| 2025-12-22 | 0.8754 |
| 2025-12-23 | 0.876933 |
| 2025-12-24 | 0.877767 |
| 2025-12-25 | 0.878503 |
| 2025-12-26 | 0.878259 |
| 2025-12-27 | 0.878699 |
| 2025-12-28 | 0.878026 |
| 2025-12-29 | 0.878215 |
| 2025-12-30 | 0.878879 |
| 2025-12-31 | 0.87819 |
| 2026-01-01 | 0.878764 |
| 2026-01-02 | 0.878136 |
| 2026-01-03 | 0.87849 |
| 2026-01-04 | 0.877768 |
| 2026-01-05 | 0.875169 |
| 2026-01-06 | 0.873225 |
| 2026-01-07 | 0.871108 |
| 2026-01-08 | 0.869468 |
| 2026-01-09 | 0.868226 |
| 2026-01-10 | 0.868807 |
| 2026-01-11 | 0.868215 |
| 2026-01-12 | 0.870336 |
| 2026-01-13 | 0.871095 |
| 2026-01-14 | 0.870991 |
| 2026-01-15 | 0.869966 |
| 2026-01-16 | 0.869704 |
| 2026-01-17 | 0.870621 |
| 2026-01-18 | 0.869636 |
| 2026-01-19 | 0.870382 |
| 2026-01-20 | 0.873631 |
| 2026-01-21 | 0.874143 |
| 2026-01-22 | 0.874083 |
| 2026-01-23 | 0.876291 |
| 2026-01-24 | 0.878914 |
| 2026-01-25 | 0.879113 |
| 2026-01-26 | 0.882683 |
| 2026-01-27 | 0.884692 |
| 2026-01-28 | 0.887395 |
| 2026-01-29 | 0.886933 |
| 2026-01-30 | 0.883846 |
| 2026-01-31 | 0.882855 |
| 2026-02-01 | 0.881813 |
| 2026-02-02 | 0.880072 |
| 2026-02-03 | 0.878049 |
| 2026-02-04 | 0.877674 |
| 2026-02-05 | 0.875751 |
| 2026-02-06 | 0.875754 |
| 2026-02-07 | 0.877142 |
| 2026-02-08 | 0.876751 |
| 2026-02-09 | 0.879653 |
| 2026-02-10 | 0.882062 |
| 2026-02-11 | 0.882035 |
| 2026-02-12 | 0.882489 |
| 2026-02-13 | 0.879822 |
| 2026-02-14 | 0.880806 |
| 2026-02-15 | 0.880846 |
| 2026-02-16 | 0.880917 |
| 2026-02-17 | 0.880923 |
| 2026-02-18 | 0.879973 |
| 2026-02-19 | 0.878115 |
| 2026-02-20 | 0.877031 |
| 2026-02-21 | 0.87784 |
| 2026-02-22 | 0.877468 |
| 2026-02-23 | 0.877014 |
| 2026-02-24 | 0.876766 |
| 2026-02-25 | 0.877737 |
| 2026-02-26 | 0.877979 |
| 2026-02-27 | 0.878769 |
| 2026-02-28 | 0.879886 |
| 2026-03-01 | 0.879861 |
| 2026-03-02 | 0.875336 |
| 2026-03-03 | 0.868336 |
| 2026-03-04 | 0.86513 |
| 2026-03-05 | 0.865432 |
| 2026-03-06 | 0.864415 |
| 2026-03-07 | 0.865683 |
| 2026-03-08 | 0.865344 |
| 2026-03-09 | 0.859755 |
| 2026-03-10 | 0.861688 |
| 2026-03-11 | 0.861335 |
| 2026-03-12 | 0.857737 |
| 2026-03-13 | 0.855441 |
| 2026-03-14 | 0.85533 |
| 2026-03-15 | 0.854689 |
| 2026-03-16 | 0.856828 |
| 2026-03-17 | 0.859414 |
| 2026-03-18 | 0.860883 |
| 2026-03-19 | 0.860174 |
| 2026-03-20 | 0.862413 |
| 2026-03-21 | 0.862276 |
| 2026-03-22 | 0.862087 |
| 2026-03-23 | 0.861979 |
| 2026-03-24 | 0.864524 |
| 2026-03-25 | 0.864103 |
| 2026-03-26 | 0.862372 |
| 2026-03-27 | 0.862821 |
| 2026-03-28 | 0.863556 |
| 2026-03-29 | 0.863011 |
| 2026-03-30 | 0.859112 |
| 2026-03-31 | 0.861194 |
| 2026-04-01 | 0.86493 |
| 2026-04-02 | 0.862155 |
| 2026-04-03 | 0.857777 |
| 2026-04-04 | 0.858707 |
| 2026-04-05 | 0.858197 |
| 2026-04-06 | 0.85931 |
| 2026-04-07 | 0.860509 |
| 2026-04-08 | 0.866092 |
| 2026-04-09 | 0.865697 |
| 2026-04-10 | 0.866744 |
| 2026-04-11 | 0.868657 |
| 2026-04-12 | 0.867795 |
| 2026-04-13 | 0.866842 |
| 2026-04-14 | 0.870883 |
| 2026-04-15 | 0.873375 |
| 2026-04-16 | 0.871538 |
| 2026-04-17 | 0.872811 |
| 2026-04-18 | 0.874387 |
| 2026-04-19 | 0.874478 |
| 2026-04-20 | 0.876323 |
| 2026-04-21 | 0.871859 |
| 2026-04-22 | 0.87262 |
| 2026-04-23 | 0.873408 |
| 2026-04-24 | 0.870691 |
| 2026-04-25 | 0.870961 |
| 2026-04-26 | 0.871019 |
| 2026-04-27 | 0.870623 |
| 2026-04-28 | 0.873601 |
| 2026-04-29 | 0.871647 |
| 2026-04-30 | 0.872871 |
| 2026-05-01 | 0.874044 |
| 2026-05-02 | 0.872406 |
| 2026-05-03 | 0.873208 |
| 2026-05-04 | 0.873081 |
| 2026-05-05 | 0.873082 |
| 2026-05-06 | 0.874683 |
| 2026-05-07 | 0.879153 |
| 2026-05-08 | 0.884429 |
| 2026-05-09 | 0.884029 |
| 2026-05-10 | 0.881321 |
| 2026-05-11 | 0.882415 |
| 2026-05-12 | 0.883424 |
| 2026-05-14 | 0.878078 |
| 2026-05-15 | 0.874404 |
| 2026-05-16 | 0.873741 |
| 2026-05-17 | 0.873071 |
| 2026-05-18 | 0.876901 |
| 2026-05-19 | 0.874217 |
| 2026-05-20 | 0.873257 |
| 2026-05-21 | 0.873327 |
| 2026-05-23 | 0.87552 |
| 2026-05-24 | 0.874258 |
| 2026-05-25 | 0.87619 |
| 2026-05-26 | 0.876811 |
| 2026-05-27 | 0.878522 |
| 2026-05-28 | 0.877869 |
| 2026-05-29 | 0.878799 |
| 2026-05-30 | 0.879579 |
| 2026-05-31 | 0.878741 |
| 2026-06-01 | 0.877917 |
| 2026-06-02 | 0.877546 |
| 2026-06-03 | 0.876083 |
| 2026-06-04 | 0.876084 |
| 2026-06-05 | 0.8745 |
| 2026-06-06 | 0.872344 |
| 2026-06-09 | 0.871901 |
| 2026-06-10 | 0.871254 |
| 2026-06-11 | 0.870283 |
| 2026-06-12 | 0.870441 |
| 2026-06-13 | 0.871156 |
| 2026-06-14 | 0.870731 |
| 2026-06-15 | 0.871227 |
| 2026-06-16 | 0.871462 |
| 2026-06-17 | 0.872574 |
| 2026-06-18 | 0.86819 |
| 2026-06-19 | 0.866151 |
| 2026-06-20 | 0.867196 |
| 2026-06-21 | 0.866351 |
| 2026-06-22 | 0.864769 |
| 2026-06-23 | 0.861874 |
| 2026-06-24 | 0.858794 |
| 2026-06-25 | 0.858018 |
| 2026-06-26 | 0.859342 |
| 2026-06-27 | 0.860718 |
| 2026-06-28 | 0.860208 |
| 2026-06-29 | 0.860794 |
| 2026-06-30 | 0.859727 |
| 2026-07-01 | 0.858786 |
| 2026-07-02 | 0.860302 |
| 2026-07-03 | 0.861802 |
| 2026-07-04 | 0.862458 |
| 2026-07-05 | 0.862506 |
| 2026-07-06 | 0.861844 |
| 2026-07-07 | 0.862419 |
| 2026-07-08 | 0.861884 |
| 2026-07-09 | 0.862526 |
| 2026-07-10 | 0.863612 |
| 2026-07-11 | 0.864981 |
| 2026-07-12 | 0.864213 |
| 2026-07-13 | 0.864834 |
| 2026-07-14 | 0.864555 |
| 2026-07-15 | 0.864509 |
| 2026-07-16 | 0.864914 |
| 2026-07-17 | 0.864799 |
| 2026-07-18 | 0.865224 |
| 2026-07-19 | 0.864765 |
| 2026-07-20 | 0.862928 |
| 2026-07-21 | 0.860621 |
| 2026-07-22 | 0.859873 |
| 2026-07-23 | 0.8607 |
| 2026-07-24 | 0.861423 |
| 2026-07-25 | 0.862903 |
| 2026-07-26 | 0.861821 |
| 2026-07-27 | 0.861629 |
| 2026-07-28 | 0.860637 |
| 2026-07-29 | 0.860521 |
| 2026-07-30 | 0.860917 |
| 2026-07-31 | 0.863269 |
| 2026-08-01 | 0.865953 |
| 2026-08-02 | 0.865429 |
| 2026-08-03 | 0.865441 |
| 2026-08-04 | 0.865779 |
| 2026-08-05 | 0.86706 |
| 2026-08-06 | 0.866546 |
| 2026-08-07 | 0.86644 |
| 2026-08-08 | 0.867736 |
| 2026-08-09 | 0.867086 |
| 2026-08-10 | 0.867465 |
| 2026-08-11 | 0.867984 |
| 2026-08-12 | 0.868111 |
| 2026-08-13 | 0.867904 |
| 2026-08-14 | 0.868794 |
| 2026-08-15 | 0.870496 |
| 2026-08-16 | 0.870479 |
| 2026-08-17 | 0.869522 |
| 2026-08-18 | 0.868498 |
| 2026-08-20 | 0.872674 |
| 2026-08-21 | 0.874088 |
| 2026-08-22 | 0.873233 |
| 2026-08-23 | 0.872564 |
| 2026-08-24 | 0.872321 |
| 2026-08-25 | 0.871617 |
| 2026-08-26 | 0.872607 |
| 2026-08-27 | 0.872052 |
| 2026-08-28 | 0.871365 |
| 2026-08-29 | 0.869467 |
| 2026-08-30 | 0.869274 |
| 2026-08-31 | 0.868302 |
| 2026-09-01 | 0.865862 |
| 2026-09-02 | 0.864205 |
| 2026-09-03 | 0.863649 |
| 2026-09-04 | 0.862365 |
| 2026-09-05 | 0.862064 |
| 2026-09-06 | 0.861634 |
| 2026-09-07 | 0.859976 |
| 2026-09-08 | 0.85954 |
| 2026-09-09 | 0.861923 |
| 2026-09-10 | 0.8613 |
| 2026-09-11 | 0.859418 |
| 2026-09-12 | 0.858846 |
| 2026-09-13 | 0.858187 |
| 2026-09-14 | 0.85459 |
| 2026-09-15 | 0.85182 |
| 2026-09-16 | 0.85285 |
| 2026-09-17 | 0.850584 |
| 2026-09-18 | 0.848976 |
| 2026-09-19 | 0.849759 |
| 2026-09-20 | 0.849037 |
| 2026-09-21 | 0.847443 |
| 2026-09-22 | 0.844696 |
| 2026-09-23 | 0.841736 |
| 2026-09-24 | 0.839742 |
| 2026-09-25 | 0.84001 |
| 2026-09-26 | 0.841085 |
| 2026-09-27 | 0.841029 |
| 2026-09-28 | 0.838254 |
| 2026-09-30 | 0.83342 |
| 2026-10-02 | 0.818444 |
| 2026-10-03 | 0.813485 |
| 2026-10-05 | 0.810414 |
| 2026-10-06 | 0.809882 |
| 2026-10-07 | 0.809911 |
| 2026-10-08 | 0.812061 |
| 2026-10-09 | 0.820206 |
| 2026-10-10 | 0.828653 |
| 2026-10-11 | 0.828202 |
| 2026-10-12 | 0.830705 |
| 2026-10-13 | 0.827803 |
| 2026-10-14 | 0.820784 |
| 2026-10-15 | 0.823526 |
| 2026-10-16 | 0.829297 |
| 2026-10-17 | 0.829884 |
| 2026-10-18 | 0.829014 |
| 2026-10-19 | 0.826277 |
| 2026-10-20 | 0.824967 |
| 2026-10-21 | 0.824954 |
| 2026-10-22 | 0.823963 |
| 2026-10-23 | 0.821761 |
| 2026-10-24 | 0.822541 |
| 2026-10-25 | 0.823032 |
High
0.91789
Low
0.79220
Average
0.86179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MOP API questions
How do I get the MAD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MOP rate in rates.MOP.
How far back does MAD/MOP historical data go?
Daily MAD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.