MAD to MNT exchange rate API
Moroccan Dirham to Tugrik · quoted 2026-10-16
368.7999
▲ +4.69% over 2Y
1 MAD = 368.7999 MNT · 1 MNT = 0.002711 MAD · Get this rate via the API
1 MAD buys 368.7999 MNT as of 2026-10-16, so 1 MNT buys 0.002711 MAD. Over the last 2 years, MAD/MNT traded between 0.06080 and 408.8423, averaged 365.8546 and rose 4.69%. The API holds daily MAD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 352.289416 |
| 2024-10-17 | 349.371853 |
| 2024-10-18 | 350.167863 |
| 2024-10-19 | 344.958883 |
| 2024-10-20 | 344.545845 |
| 2024-10-21 | 349.169749 |
| 2024-10-22 | 350.933743 |
| 2024-10-23 | 350.71879 |
| 2024-10-24 | 351.342095 |
| 2024-10-25 | 351.528277 |
| 2024-10-26 | 343.592635 |
| 2024-10-27 | 346.781425 |
| 2024-10-28 | 350.527588 |
| 2024-10-29 | 353.107764 |
| 2024-10-30 | 353.117709 |
| 2024-10-31 | 353.872576 |
| 2024-11-01 | 353.357766 |
| 2024-11-02 | 346.713177 |
| 2024-11-03 | 349.611191 |
| 2024-11-04 | 353.424958 |
| 2024-11-05 | 354.427115 |
| 2024-11-06 | 352.565294 |
| 2024-11-07 | 351.646488 |
| 2024-11-08 | 351.428696 |
| 2024-11-09 | 345.194141 |
| 2024-11-10 | 348.530324 |
| 2024-11-11 | 350.120066 |
| 2024-11-12 | 350.324621 |
| 2024-11-13 | 351.052131 |
| 2024-11-14 | 349.120094 |
| 2024-11-15 | 348.443059 |
| 2024-11-16 | 343.123643 |
| 2024-11-17 | 344.855042 |
| 2024-11-18 | 347.420263 |
| 2024-11-19 | 348.908766 |
| 2024-11-20 | 347.945372 |
| 2024-11-21 | 348.486739 |
| 2024-11-22 | 347.431991 |
| 2024-11-23 | 343.458583 |
| 2024-11-24 | 342.286358 |
| 2024-11-25 | 345.859904 |
| 2024-11-26 | 347.817626 |
| 2024-11-27 | 347.447719 |
| 2024-11-28 | 347.564762 |
| 2024-11-29 | 347.172009 |
| 2024-11-30 | 341.680022 |
| 2024-12-01 | 346.211003 |
| 2024-12-02 | 348.621858 |
| 2024-12-03 | 349.871281 |
| 2024-12-04 | 350.67792 |
| 2024-12-05 | 352.01725 |
| 2024-12-06 | 351.120468 |
| 2024-12-07 | 342.168135 |
| 2024-12-08 | 347.092765 |
| 2024-12-09 | 349.776859 |
| 2024-12-10 | 349.655471 |
| 2024-12-11 | 349.375819 |
| 2024-12-12 | 349.172155 |
| 2024-12-13 | 349.64268 |
| 2024-12-14 | 342.905684 |
| 2024-12-15 | 346.966356 |
| 2024-12-16 | 350.052511 |
| 2024-12-17 | 349.755655 |
| 2024-12-18 | 348.562936 |
| 2024-12-19 | 347.434706 |
| 2024-12-20 | 347.773194 |
| 2024-12-21 | 343.305299 |
| 2024-12-22 | 343.957869 |
| 2024-12-23 | 346.746295 |
| 2024-12-24 | 346.62805 |
| 2024-12-25 | 341.540596 |
| 2024-12-26 | 347.346413 |
| 2024-12-27 | 347.285153 |
| 2024-12-28 | 340.75257 |
| 2024-12-29 | 343.031465 |
| 2024-12-30 | 345.487192 |
| 2024-12-31 | 344.92911 |
| 2025-01-01 | 342.535182 |
| 2025-01-02 | 344.808912 |
| 2025-01-03 | 345.863767 |
| 2025-01-04 | 338.739914 |
| 2025-01-05 | 342.975341 |
| 2025-01-06 | 347.826451 |
| 2025-01-07 | 349.242327 |
| 2025-01-08 | 348.148817 |
| 2025-01-09 | 347.186394 |
| 2025-01-10 | 346.953164 |
| 2025-01-11 | 341.302385 |
| 2025-01-12 | 343.569417 |
| 2025-01-13 | 345.738569 |
| 2025-01-14 | 347.125518 |
| 2025-01-15 | 346.263966 |
| 2025-01-16 | 346.068535 |
| 2025-01-17 | 346.448989 |
| 2025-01-18 | 341.763135 |
| 2025-01-19 | 344.691919 |
| 2025-01-20 | 347.771689 |
| 2025-01-21 | 348.403459 |
| 2025-01-22 | 349.447858 |
| 2025-01-23 | 349.483707 |
| 2025-01-24 | 350.128346 |
| 2025-01-25 | 343.989152 |
| 2025-01-26 | 348.603904 |
| 2025-01-27 | 350.391085 |
| 2025-01-28 | 349.53439 |
| 2025-01-29 | 350.239248 |
| 2025-01-30 | 349.993315 |
| 2025-01-31 | 349.318185 |
| 2025-02-01 | 343.826556 |
| 2025-02-02 | 347.205047 |
| 2025-02-03 | 348.20999 |
| 2025-02-04 | 349.077917 |
| 2025-02-05 | 349.958989 |
| 2025-02-06 | 350.48341 |
| 2025-02-07 | 350.969766 |
| 2025-02-08 | 345.61656 |
| 2025-02-09 | 349.160857 |
| 2025-02-10 | 349.476573 |
| 2025-02-11 | 349.991317 |
| 2025-02-12 | 351.058324 |
| 2025-02-13 | 351.758296 |
| 2025-02-14 | 352.399415 |
| 2025-02-15 | 346.624135 |
| 2025-02-16 | 351.231471 |
| 2025-02-17 | 353.406881 |
| 2025-02-18 | 352.388696 |
| 2025-02-19 | 352.071839 |
| 2025-02-20 | 352.64248 |
| 2025-02-21 | 353.526008 |
| 2025-02-22 | 347.699911 |
| 2025-02-23 | 351.580436 |
| 2025-02-24 | 353.997369 |
| 2025-02-25 | 355.164478 |
| 2025-02-26 | 0.128312 |
| 2025-02-27 | 354.223028 |
| 2025-02-28 | 353.790442 |
| 2025-03-01 | 348.387922 |
| 2025-03-02 | 351.705025 |
| 2025-03-03 | 354.522843 |
| 2025-03-04 | 356.960591 |
| 2025-03-05 | 360.069753 |
| 2025-03-06 | 361.243328 |
| 2025-03-07 | 361.944559 |
| 2025-03-08 | 356.338551 |
| 2025-03-09 | 0.146527 |
| 2025-03-10 | 362.666348 |
| 2025-03-11 | 364.639662 |
| 2025-03-12 | 365.139149 |
| 2025-03-13 | 364.262855 |
| 2025-03-14 | 363.579702 |
| 2025-03-15 | 358.413928 |
| 2025-03-16 | 0.13216 |
| 2025-03-17 | 364.651083 |
| 2025-03-18 | 366.229049 |
| 2025-03-19 | 366.839341 |
| 2025-03-20 | 365.951218 |
| 2025-03-21 | 366.954157 |
| 2025-03-22 | 361.505138 |
| 2025-03-23 | 0.133177 |
| 2025-03-25 | 370.238519 |
| 2025-03-26 | 369.451133 |
| 2025-03-27 | 368.282905 |
| 2025-03-28 | 367.855707 |
| 2025-03-29 | 362.672278 |
| 2025-03-30 | 366.135483 |
| 2025-03-31 | 0.133685 |
| 2025-04-01 | 368.108888 |
| 2025-04-02 | 369.754925 |
| 2025-04-03 | 373.927622 |
| 2025-04-04 | 374.828975 |
| 2025-04-05 | 367.49137 |
| 2025-04-06 | 370.262619 |
| 2025-04-07 | 373.889547 |
| 2025-04-08 | 373.758623 |
| 2025-04-09 | 374.887686 |
| 2025-04-10 | 376.243956 |
| 2025-04-11 | 382.122591 |
| 2025-04-12 | 379.474228 |
| 2025-04-13 | 383.378568 |
| 2025-04-14 | 386.593137 |
| 2025-04-15 | 386.298647 |
| 2025-04-16 | 387.791755 |
| 2025-04-17 | 388.328871 |
| 2025-04-18 | 387.792101 |
| 2025-04-19 | 384.632496 |
| 2025-04-20 | 388.750923 |
| 2025-04-21 | 390.234829 |
| 2025-04-22 | 390.340151 |
| 2025-04-23 | 388.345212 |
| 2025-04-24 | 388.445938 |
| 2025-04-25 | 389.051008 |
| 2025-04-26 | 385.893724 |
| 2025-04-27 | 389.847481 |
| 2025-04-28 | 392.479936 |
| 2025-04-29 | 393.142946 |
| 2025-04-30 | 392.883888 |
| 2025-05-01 | 392.025267 |
| 2025-05-02 | 392.20619 |
| 2025-05-03 | 385.011447 |
| 2025-05-04 | 389.03441 |
| 2025-05-05 | 393.378814 |
| 2025-05-06 | 395.610035 |
| 2025-05-08 | 394.122956 |
| 2025-05-09 | 393.377612 |
| 2025-05-10 | 386.570002 |
| 2025-05-11 | 390.245493 |
| 2025-05-12 | 391.094151 |
| 2025-05-13 | 390.9468 |
| 2025-05-14 | 392.180894 |
| 2025-05-15 | 391.842019 |
| 2025-05-17 | 383.98047 |
| 2025-05-18 | 387.94023 |
| 2025-05-19 | 392.310507 |
| 2025-05-20 | 393.551694 |
| 2025-05-21 | 394.946323 |
| 2025-05-22 | 395.018907 |
| 2025-05-23 | 396.010412 |
| 2025-05-24 | 388.297397 |
| 2025-05-25 | 391.415345 |
| 2025-05-26 | 394.944421 |
| 2025-05-27 | 394.694658 |
| 2025-05-28 | 393.829193 |
| 2025-05-29 | 394.06026 |
| 2025-05-30 | 394.826309 |
| 2025-05-31 | 387.26801 |
| 2025-06-01 | 391.627444 |
| 2025-06-02 | 395.043527 |
| 2025-06-03 | 396.187928 |
| 2025-06-04 | 397.036684 |
| 2025-06-05 | 398.087102 |
| 2025-06-06 | 398.018131 |
| 2025-06-07 | 390.728577 |
| 2025-06-08 | 394.627072 |
| 2025-06-09 | 396.979814 |
| 2025-06-10 | 398.163077 |
| 2025-06-11 | 397.870293 |
| 2025-06-12 | 399.420238 |
| 2025-06-13 | 401.200511 |
| 2025-06-14 | 392.747993 |
| 2025-06-15 | 395.716909 |
| 2025-06-16 | 399.620349 |
| 2025-06-17 | 399.91677 |
| 2025-06-18 | 399.028411 |
| 2025-06-19 | 398.467036 |
| 2025-06-20 | 399.601013 |
| 2025-06-21 | 392.284675 |
| 2025-06-22 | 396.345304 |
| 2025-06-23 | 399.421079 |
| 2025-06-24 | 400.747704 |
| 2025-06-25 | 401.830461 |
| 2025-06-26 | 402.995716 |
| 2025-06-27 | 403.089953 |
| 2025-06-28 | 396.876303 |
| 2025-06-29 | 400.630377 |
| 2025-06-30 | 403.42056 |
| 2025-07-01 | 405.976544 |
| 2025-07-02 | 406.768824 |
| 2025-07-03 | 406.14527 |
| 2025-07-04 | 405.358248 |
| 2025-07-05 | 399.096494 |
| 2025-07-06 | 403.501457 |
| 2025-07-07 | 405.507134 |
| 2025-07-08 | 406.451624 |
| 2025-07-09 | 406.027303 |
| 2025-07-10 | 406.198034 |
| 2025-07-11 | 405.648554 |
| 2025-07-12 | 397.989153 |
| 2025-07-13 | 402.402152 |
| 2025-07-14 | 404.937375 |
| 2025-07-15 | 404.623297 |
| 2025-07-16 | 404.007664 |
| 2025-07-17 | 402.453441 |
| 2025-07-18 | 401.884707 |
| 2025-07-19 | 396.352739 |
| 2025-07-20 | 400.103918 |
| 2025-07-21 | 403.579863 |
| 2025-07-22 | 405.71075 |
| 2025-07-23 | 406.835399 |
| 2025-07-24 | 407.34457 |
| 2025-07-25 | 406.923844 |
| 2025-07-26 | 398.71863 |
| 2025-07-27 | 402.864781 |
| 2025-07-28 | 404.334311 |
| 2025-07-29 | 403.225882 |
| 2025-07-30 | 402.105224 |
| 2025-07-31 | 400.242297 |
| 2025-08-01 | 400.848957 |
| 2025-08-02 | 395.863522 |
| 2025-08-03 | 399.756729 |
| 2025-08-04 | 402.818372 |
| 2025-08-05 | 403.174688 |
| 2025-08-06 | 403.089037 |
| 2025-08-07 | 404.690536 |
| 2025-08-08 | 403.848001 |
| 2025-08-09 | 397.861318 |
| 2025-08-10 | 401.467188 |
| 2025-08-11 | 403.494067 |
| 2025-08-12 | 403.685754 |
| 2025-08-13 | 404.58751 |
| 2025-08-14 | 405.232054 |
| 2025-08-15 | 405.846829 |
| 2025-08-16 | 399.500628 |
| 2025-08-17 | 403.162821 |
| 2025-08-18 | 405.377605 |
| 2025-08-19 | 405.120567 |
| 2025-08-20 | 404.978524 |
| 2025-08-21 | 405.061732 |
| 2025-08-22 | 404.851479 |
| 2025-08-23 | 399.433838 |
| 2025-08-24 | 399.475345 |
| 2025-08-25 | 406.064664 |
| 2025-08-26 | 405.971885 |
| 2025-08-27 | 404.776887 |
| 2025-08-28 | 405.223819 |
| 2025-08-29 | 405.829622 |
| 2025-08-30 | 398.975459 |
| 2025-08-31 | 401.105227 |
| 2025-09-01 | 405.73466 |
| 2025-09-02 | 405.422376 |
| 2025-09-03 | 403.975454 |
| 2025-09-04 | 403.322261 |
| 2025-09-05 | 403.195368 |
| 2025-09-06 | 396.651398 |
| 2025-09-07 | 399.685012 |
| 2025-09-08 | 403.459678 |
| 2025-09-09 | 405.317868 |
| 2025-09-10 | 405.311927 |
| 2025-09-11 | 406.386537 |
| 2025-09-13 | 398.913485 |
| 2025-09-14 | 402.91628 |
| 2025-09-15 | 406.01064 |
| 2025-09-16 | 408.842251 |
| 2025-09-17 | 408.756982 |
| 2025-09-18 | 407.454898 |
| 2025-09-19 | 406.164722 |
| 2025-09-20 | 398.532218 |
| 2025-09-21 | 402.601778 |
| 2025-09-22 | 399.084493 |
| 2025-09-23 | 398.203739 |
| 2025-09-24 | 397.447489 |
| 2025-09-25 | 396.382403 |
| 2025-09-26 | 395.180024 |
| 2025-09-27 | 395.685667 |
| 2025-09-28 | 395.191371 |
| 2025-09-29 | 395.493097 |
| 2025-09-30 | 395.255615 |
| 2025-10-01 | 394.647607 |
| 2025-10-02 | 394.398813 |
| 2025-10-03 | 394.354457 |
| 2025-10-04 | 394.88772 |
| 2025-10-05 | 394.548045 |
| 2025-10-06 | 393.977735 |
| 2025-10-07 | 394.037721 |
| 2025-10-08 | 393.716179 |
| 2025-10-09 | 393.353173 |
| 2025-10-10 | 392.254762 |
| 2025-10-11 | 393.318122 |
| 2025-10-12 | 392.760912 |
| 2025-10-13 | 391.487845 |
| 2025-10-14 | 391.50857 |
| 2025-10-15 | 391.777675 |
| 2025-10-16 | 391.285347 |
| 2025-10-17 | 391.948395 |
| 2025-10-18 | 392.599172 |
| 2025-10-19 | 392.009779 |
| 2025-10-20 | 390.799779 |
| 2025-10-21 | 389.496526 |
| 2025-10-22 | 388.370758 |
| 2025-10-23 | 388.443672 |
| 2025-10-24 | 388.972349 |
| 2025-10-25 | 0.065876 |
| 2025-10-26 | 0.065502 |
| 2025-10-27 | 0.060802 |
| 2025-10-28 | 0.064237 |
| 2025-10-29 | 0.06777 |
| 2025-10-30 | 0.067543 |
| 2025-10-31 | 0.074492 |
| 2025-11-01 | 0.074598 |
| 2025-11-02 | 0.075413 |
| 2025-11-03 | 0.077605 |
| 2025-11-04 | 0.085777 |
| 2025-11-05 | 0.088117 |
| 2025-11-06 | 0.088504 |
| 2025-11-07 | 0.088551 |
| 2025-11-08 | 0.085336 |
| 2025-11-09 | 0.079679 |
| 2025-11-10 | 0.079432 |
| 2025-11-11 | 0.081114 |
| 2025-11-12 | 0.086319 |
| 2025-11-13 | 0.084543 |
| 2025-11-14 | 0.089383 |
| 2025-11-15 | 0.090557 |
| 2025-11-16 | 386.690382 |
| 2025-11-17 | 386.397105 |
| 2025-11-18 | 387.351984 |
| 2025-11-19 | 385.061247 |
| 2025-11-20 | 384.407959 |
| 2025-11-21 | 383.733628 |
| 2025-11-22 | 384.10135 |
| 2025-11-23 | 383.971872 |
| 2025-11-24 | 383.752015 |
| 2025-11-25 | 384.333471 |
| 2025-11-26 | 384.689539 |
| 2025-11-27 | 384.955472 |
| 2025-11-28 | 384.357251 |
| 2025-11-29 | 383.781907 |
| 2025-11-30 | 383.445061 |
| 2025-12-01 | 384.190135 |
| 2025-12-02 | 384.165794 |
| 2025-12-03 | 384.363763 |
| 2025-12-04 | 384.605109 |
| 2025-12-05 | 383.822777 |
| 2025-12-06 | 384.067502 |
| 2025-12-07 | 384.332663 |
| 2025-12-08 | 383.35738 |
| 2025-12-09 | 383.165797 |
| 2025-12-11 | 385.296638 |
| 2025-12-12 | 385.928579 |
| 2025-12-13 | 385.582012 |
| 2025-12-14 | 385.609631 |
| 2025-12-15 | 386.139403 |
| 2025-12-16 | 386.815963 |
| 2025-12-17 | 387.130086 |
| 2025-12-18 | 387.082696 |
| 2025-12-19 | 387.237522 |
| 2025-12-20 | 387.623139 |
| 2025-12-21 | 387.190664 |
| 2025-12-22 | 388.057991 |
| 2025-12-23 | 388.934592 |
| 2025-12-24 | 389.936132 |
| 2025-12-25 | 390.14978 |
| 2025-12-26 | 390.105374 |
| 2025-12-27 | 390.35796 |
| 2025-12-28 | 390.129695 |
| 2025-12-29 | 390.258555 |
| 2025-12-30 | 390.516638 |
| 2025-12-31 | 389.933703 |
| 2026-01-01 | 390.374692 |
| 2026-01-02 | 389.575512 |
| 2026-01-03 | 389.592747 |
| 2026-01-04 | 389.071025 |
| 2026-01-05 | 388.180555 |
| 2026-01-06 | 387.676742 |
| 2026-01-07 | 386.67495 |
| 2026-01-08 | 384.383167 |
| 2026-01-09 | 385.10909 |
| 2026-01-10 | 385.103151 |
| 2026-01-11 | 384.781663 |
| 2026-01-12 | 386.039561 |
| 2026-01-13 | 386.089803 |
| 2026-01-14 | 386.279273 |
| 2026-01-15 | 386.104337 |
| 2026-01-16 | 385.75559 |
| 2026-01-17 | 386.347801 |
| 2026-01-18 | 385.763423 |
| 2026-01-19 | 386.559098 |
| 2026-01-20 | 387.622261 |
| 2026-01-21 | 388.145779 |
| 2026-01-22 | 388.054617 |
| 2026-01-23 | 390.011637 |
| 2026-01-24 | 390.088972 |
| 2026-01-25 | 390.165501 |
| 2026-01-26 | 392.187082 |
| 2026-01-27 | 392.87232 |
| 2026-01-28 | 394.210943 |
| 2026-01-29 | 393.864594 |
| 2026-01-30 | 392.08765 |
| 2026-01-31 | 391.241775 |
| 2026-02-01 | 391.026887 |
| 2026-02-02 | 390.474997 |
| 2026-02-03 | 389.468728 |
| 2026-02-04 | 389.102636 |
| 2026-02-05 | 388.512589 |
| 2026-02-06 | 388.551619 |
| 2026-02-07 | 388.941209 |
| 2026-02-08 | 388.598433 |
| 2026-02-09 | 390.186553 |
| 2026-02-10 | 391.19157 |
| 2026-02-11 | 391.171123 |
| 2026-02-12 | 390.217878 |
| 2026-02-13 | 390.238321 |
| 2026-02-14 | 390.587405 |
| 2026-02-15 | 390.166923 |
| 2026-02-16 | 390.642914 |
| 2026-02-17 | 390.75237 |
| 2026-02-18 | 390.219308 |
| 2026-02-19 | 389.393022 |
| 2026-02-20 | 388.85793 |
| 2026-02-21 | 389.367209 |
| 2026-02-22 | 388.713121 |
| 2026-02-23 | 388.878196 |
| 2026-02-24 | 388.612974 |
| 2026-02-25 | 388.96518 |
| 2026-02-26 | 389.244815 |
| 2026-02-27 | 389.307353 |
| 2026-02-28 | 389.432572 |
| 2026-03-01 | 389.381831 |
| 2026-03-02 | 387.755893 |
| 2026-03-03 | 384.8996 |
| 2026-03-04 | 384.007467 |
| 2026-03-05 | 385.19608 |
| 2026-03-06 | 383.146168 |
| 2026-03-07 | 383.698955 |
| 2026-03-08 | 383.075816 |
| 2026-03-09 | 381.275627 |
| 2026-03-10 | 381.600553 |
| 2026-03-11 | 381.501695 |
| 2026-03-12 | 379.777677 |
| 2026-03-13 | 378.997859 |
| 2026-03-14 | 378.638815 |
| 2026-03-15 | 378.315771 |
| 2026-03-16 | 379.271015 |
| 2026-03-17 | 380.344373 |
| 2026-03-18 | 380.563246 |
| 2026-03-19 | 380.271862 |
| 2026-03-20 | 381.640942 |
| 2026-03-21 | 381.291823 |
| 2026-03-22 | 381.162815 |
| 2026-03-23 | 381.539133 |
| 2026-03-24 | 382.313582 |
| 2026-03-25 | 382.711882 |
| 2026-03-26 | 383.877149 |
| 2026-03-27 | 381.875006 |
| 2026-03-28 | 383.111749 |
| 2026-03-29 | 382.071578 |
| 2026-03-30 | 380.431212 |
| 2026-03-31 | 381.016663 |
| 2026-04-01 | 382.790388 |
| 2026-04-02 | 381.599667 |
| 2026-04-03 | 379.716362 |
| 2026-04-04 | 380.133749 |
| 2026-04-05 | 379.739584 |
| 2026-04-06 | 380.342899 |
| 2026-04-07 | 380.874615 |
| 2026-04-08 | 383.696996 |
| 2026-04-09 | 383.882034 |
| 2026-04-10 | 384.492507 |
| 2026-04-11 | 387.324005 |
| 2026-04-12 | 385.604992 |
| 2026-04-13 | 384.615115 |
| 2026-04-14 | 386.190629 |
| 2026-04-15 | 386.82545 |
| 2026-04-16 | 387.194304 |
| 2026-04-17 | 388.855359 |
| 2026-04-18 | 387.616368 |
| 2026-04-19 | 386.959947 |
| 2026-04-20 | 387.035995 |
| 2026-04-21 | 386.750283 |
| 2026-04-22 | 386.496921 |
| 2026-04-23 | 386.182937 |
| 2026-04-24 | 386.2168 |
| 2026-04-25 | 387.058338 |
| 2026-04-26 | 388.392737 |
| 2026-04-27 | 386.550785 |
| 2026-04-28 | 386.120957 |
| 2026-04-29 | 388.433401 |
| 2026-04-30 | 386.860413 |
| 2026-05-01 | 387.495727 |
| 2026-05-02 | 387.014676 |
| 2026-05-03 | 387.240083 |
| 2026-05-04 | 387.041748 |
| 2026-05-05 | 386.919828 |
| 2026-05-06 | 388.596312 |
| 2026-05-07 | 389.817825 |
| 2026-05-08 | 391.322394 |
| 2026-05-09 | 392.407175 |
| 2026-05-10 | 392.50919 |
| 2026-05-11 | 392.483833 |
| 2026-05-12 | 392.154233 |
| 2026-05-14 | 389.551457 |
| 2026-05-15 | 387.946832 |
| 2026-05-16 | 387.546098 |
| 2026-05-17 | 387.212512 |
| 2026-05-18 | 388.312428 |
| 2026-05-19 | 387.889817 |
| 2026-05-20 | 387.209408 |
| 2026-05-21 | 387.367927 |
| 2026-05-23 | 388.397822 |
| 2026-05-24 | 387.537297 |
| 2026-05-25 | 388.662892 |
| 2026-05-26 | 388.827585 |
| 2026-05-27 | 389.640893 |
| 2026-05-28 | 389.5507 |
| 2026-05-29 | 389.745456 |
| 2026-05-30 | 389.870145 |
| 2026-05-31 | 389.339341 |
| 2026-06-01 | 389.064588 |
| 2026-06-02 | 389.073703 |
| 2026-06-03 | 388.496779 |
| 2026-06-04 | 388.553454 |
| 2026-06-05 | 387.914323 |
| 2026-06-06 | 386.806292 |
| 2026-06-09 | 386.694265 |
| 2026-06-10 | 386.358472 |
| 2026-06-11 | 385.935964 |
| 2026-06-12 | 385.857975 |
| 2026-06-13 | 386.42014 |
| 2026-06-14 | 385.880095 |
| 2026-06-15 | 386.304242 |
| 2026-06-16 | 386.972916 |
| 2026-06-17 | 387.064665 |
| 2026-06-18 | 384.951384 |
| 2026-06-19 | 383.964764 |
| 2026-06-20 | 384.491507 |
| 2026-06-21 | 383.990569 |
| 2026-06-22 | 383.198553 |
| 2026-06-23 | 381.889453 |
| 2026-06-24 | 381.166439 |
| 2026-06-25 | 380.414071 |
| 2026-06-26 | 381.430416 |
| 2026-06-27 | 381.34132 |
| 2026-06-28 | 381.168553 |
| 2026-06-29 | 381.858167 |
| 2026-06-30 | 381.179965 |
| 2026-07-01 | 380.816546 |
| 2026-07-02 | 381.401889 |
| 2026-07-03 | 382.326442 |
| 2026-07-04 | 382.201307 |
| 2026-07-05 | 382.40914 |
| 2026-07-06 | 382.377447 |
| 2026-07-07 | 382.451523 |
| 2026-07-08 | 382.428866 |
| 2026-07-09 | 383.064212 |
| 2026-07-10 | 383.519536 |
| 2026-07-11 | 384.164994 |
| 2026-07-12 | 383.598833 |
| 2026-07-13 | 384.166506 |
| 2026-07-14 | 384.010555 |
| 2026-07-15 | 384.182715 |
| 2026-07-16 | 384.267575 |
| 2026-07-17 | 383.946678 |
| 2026-07-18 | 384.476474 |
| 2026-07-19 | 383.823858 |
| 2026-07-20 | 383.358898 |
| 2026-07-21 | 382.250968 |
| 2026-07-22 | 382.234427 |
| 2026-07-23 | 382.56624 |
| 2026-07-24 | 383.212143 |
| 2026-07-25 | 383.850856 |
| 2026-07-26 | 383.162786 |
| 2026-07-27 | 383.49414 |
| 2026-07-28 | 383.1569 |
| 2026-07-29 | 383.107863 |
| 2026-07-30 | 382.54039 |
| 2026-07-31 | 384.311623 |
| 2026-08-01 | 385.75394 |
| 2026-08-02 | 385.087306 |
| 2026-08-03 | 385.404103 |
| 2026-08-04 | 385.658771 |
| 2026-08-05 | 386.040436 |
| 2026-08-06 | 385.959929 |
| 2026-08-07 | 385.802699 |
| 2026-08-08 | 386.342939 |
| 2026-08-09 | 385.763372 |
| 2026-08-10 | 386.194284 |
| 2026-08-11 | 386.221712 |
| 2026-08-12 | 386.43545 |
| 2026-08-13 | 386.373447 |
| 2026-08-14 | 386.743447 |
| 2026-08-15 | 387.329749 |
| 2026-08-16 | 387.284858 |
| 2026-08-17 | 387.08211 |
| 2026-08-18 | 386.730381 |
| 2026-08-20 | 388.665331 |
| 2026-08-21 | 389.444311 |
| 2026-08-22 | 389.140904 |
| 2026-08-23 | 388.404887 |
| 2026-08-24 | 388.777533 |
| 2026-08-25 | 388.70215 |
| 2026-08-26 | 388.779893 |
| 2026-08-27 | 388.628882 |
| 2026-08-28 | 388.526916 |
| 2026-08-29 | 387.301128 |
| 2026-08-30 | 386.992239 |
| 2026-08-31 | 386.759401 |
| 2026-09-01 | 385.813835 |
| 2026-09-02 | 384.965038 |
| 2026-09-03 | 384.500941 |
| 2026-09-04 | 384.32884 |
| 2026-09-05 | 383.670641 |
| 2026-09-06 | 383.695574 |
| 2026-09-07 | 383.320521 |
| 2026-09-08 | 382.962078 |
| 2026-09-09 | 383.922602 |
| 2026-09-10 | 383.449072 |
| 2026-09-11 | 382.895749 |
| 2026-09-12 | 382.496342 |
| 2026-09-13 | 382.09789 |
| 2026-09-14 | 380.667852 |
| 2026-09-15 | 379.213748 |
| 2026-09-16 | 379.902827 |
| 2026-09-17 | 378.68523 |
| 2026-09-18 | 378.195552 |
| 2026-09-19 | 378.41097 |
| 2026-09-20 | 377.81331 |
| 2026-09-21 | 377.565888 |
| 2026-09-22 | 376.206102 |
| 2026-09-23 | 374.847154 |
| 2026-09-24 | 374.258384 |
| 2026-09-25 | 374.100731 |
| 2026-09-26 | 374.472042 |
| 2026-09-27 | 374.325682 |
| 2026-09-28 | 373.348742 |
| 2026-09-30 | 371.134328 |
| 2026-10-02 | 364.335438 |
| 2026-10-03 | 362.050305 |
| 2026-10-05 | 360.903337 |
| 2026-10-06 | 360.22707 |
| 2026-10-07 | 360.382222 |
| 2026-10-08 | 361.457734 |
| 2026-10-09 | 364.859219 |
| 2026-10-10 | 368.279626 |
| 2026-10-11 | 368.375096 |
| 2026-10-12 | 369.78307 |
| 2026-10-13 | 368.41291 |
| 2026-10-14 | 365.331085 |
| 2026-10-15 | 366.65829 |
| 2026-10-16 | 368.799927 |
High
408.8423
Low
0.06080
Average
365.8546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MNT API questions
How do I get the MAD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MNT rate in rates.MNT.
How far back does MAD/MNT historical data go?
Daily MAD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.