MAD to MMK exchange rate API
Moroccan Dirham to Kyat · quoted 2026-10-24
213.8473
▼ +1.14% over 2Y
1 MAD = 213.8473 MMK · 1 MMK = 0.004676 MAD · Get this rate via the API
1 MAD buys 213.8473 MMK as of 2026-10-24, so 1 MMK buys 0.004676 MAD. Over the last 2 years, MAD/MMK traded between 207.6025 and 238.6900, averaged 225.0010 and fell 1.14%. The API holds daily MAD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 216.304286 |
| 2024-10-25 | 216.583663 |
| 2024-10-26 | 211.824326 |
| 2024-10-27 | 213.940653 |
| 2024-10-28 | 216.33749 |
| 2024-10-29 | 216.926585 |
| 2024-10-30 | 217.111305 |
| 2024-10-31 | 217.592136 |
| 2024-11-01 | 217.23861 |
| 2024-11-02 | 213.32493 |
| 2024-11-03 | 215.380293 |
| 2024-11-04 | 217.232002 |
| 2024-11-05 | 217.862963 |
| 2024-11-06 | 216.825613 |
| 2024-11-07 | 216.221419 |
| 2024-11-08 | 215.864286 |
| 2024-11-09 | 212.310541 |
| 2024-11-10 | 214.435892 |
| 2024-11-11 | 214.922608 |
| 2024-11-12 | 215.037496 |
| 2024-11-13 | 215.350196 |
| 2024-11-14 | 214.311831 |
| 2024-11-15 | 214.189613 |
| 2024-11-16 | 210.887592 |
| 2024-11-17 | 212.151251 |
| 2024-11-18 | 213.346247 |
| 2024-11-19 | 213.951025 |
| 2024-11-20 | 213.879711 |
| 2024-11-21 | 213.425315 |
| 2024-11-22 | 212.850458 |
| 2024-11-23 | 210.634264 |
| 2024-11-24 | 210.119904 |
| 2024-11-25 | 212.087753 |
| 2024-11-26 | 212.951003 |
| 2024-11-27 | 213.460137 |
| 2024-11-28 | 213.482277 |
| 2024-11-29 | 213.139199 |
| 2024-11-30 | 209.521631 |
| 2024-12-01 | 212.451842 |
| 2024-12-02 | 213.194031 |
| 2024-12-03 | 213.802525 |
| 2024-12-04 | 214.35537 |
| 2024-12-05 | 215.14581 |
| 2024-12-06 | 214.58319 |
| 2024-12-07 | 209.772294 |
| 2024-12-08 | 212.927499 |
| 2024-12-09 | 213.799752 |
| 2024-12-10 | 213.782773 |
| 2024-12-11 | 213.679367 |
| 2024-12-12 | 213.63897 |
| 2024-12-13 | 213.83469 |
| 2024-12-14 | 210.301092 |
| 2024-12-15 | 212.87567 |
| 2024-12-16 | 213.841599 |
| 2024-12-17 | 213.777192 |
| 2024-12-18 | 213.118152 |
| 2024-12-19 | 212.330899 |
| 2024-12-20 | 212.486256 |
| 2024-12-21 | 210.528705 |
| 2024-12-22 | 211.155284 |
| 2024-12-23 | 211.987821 |
| 2024-12-24 | 211.783985 |
| 2024-12-25 | 208.678399 |
| 2024-12-26 | 212.11416 |
| 2024-12-27 | 212.239361 |
| 2024-12-28 | 208.911553 |
| 2024-12-29 | 210.431234 |
| 2024-12-30 | 211.116514 |
| 2024-12-31 | 210.946138 |
| 2025-01-01 | 209.305669 |
| 2025-01-02 | 210.703659 |
| 2025-01-03 | 211.383601 |
| 2025-01-04 | 207.602487 |
| 2025-01-05 | 210.396358 |
| 2025-01-06 | 212.609364 |
| 2025-01-07 | 213.38895 |
| 2025-01-08 | 212.835364 |
| 2025-01-09 | 212.625759 |
| 2025-01-10 | 212.159427 |
| 2025-01-11 | 209.022264 |
| 2025-01-12 | 210.612705 |
| 2025-01-13 | 211.351793 |
| 2025-01-14 | 212.39139 |
| 2025-01-15 | 212.149534 |
| 2025-01-16 | 211.895004 |
| 2025-01-17 | 212.064914 |
| 2025-01-18 | 208.907521 |
| 2025-01-19 | 210.735009 |
| 2025-01-20 | 212.453127 |
| 2025-01-21 | 212.620763 |
| 2025-01-22 | 213.447457 |
| 2025-01-23 | 213.506402 |
| 2025-01-24 | 213.53506 |
| 2025-01-25 | 209.602424 |
| 2025-01-26 | 212.665736 |
| 2025-01-27 | 213.444677 |
| 2025-01-28 | 213.079314 |
| 2025-01-29 | 213.171854 |
| 2025-01-30 | 212.989252 |
| 2025-01-31 | 212.654389 |
| 2025-02-01 | 209.162039 |
| 2025-02-02 | 211.41051 |
| 2025-02-03 | 212.047239 |
| 2025-02-04 | 212.204262 |
| 2025-02-05 | 212.655265 |
| 2025-02-06 | 212.723704 |
| 2025-02-07 | 213.016213 |
| 2025-02-08 | 209.657855 |
| 2025-02-09 | 211.927069 |
| 2025-02-10 | 212.337852 |
| 2025-02-11 | 212.371607 |
| 2025-02-12 | 213.043006 |
| 2025-02-13 | 213.388312 |
| 2025-02-14 | 213.783922 |
| 2025-02-15 | 210.176761 |
| 2025-02-16 | 213.1572 |
| 2025-02-17 | 213.979136 |
| 2025-02-18 | 213.72186 |
| 2025-02-19 | 213.49277 |
| 2025-02-20 | 213.740211 |
| 2025-02-21 | 214.13406 |
| 2025-02-22 | 210.697355 |
| 2025-02-23 | 213.168648 |
| 2025-02-24 | 214.471807 |
| 2025-02-25 | 215.194095 |
| 2025-02-26 | 215.342363 |
| 2025-02-27 | 214.433718 |
| 2025-02-28 | 214.064275 |
| 2025-03-01 | 210.683908 |
| 2025-03-02 | 212.770138 |
| 2025-03-03 | 214.400915 |
| 2025-03-04 | 215.939015 |
| 2025-03-05 | 217.848848 |
| 2025-03-06 | 218.550497 |
| 2025-03-07 | 218.917073 |
| 2025-03-08 | 215.503262 |
| 2025-03-09 | 217.931627 |
| 2025-03-10 | 219.281767 |
| 2025-03-11 | 220.605812 |
| 2025-03-12 | 220.829696 |
| 2025-03-13 | 220.279148 |
| 2025-03-14 | 219.824808 |
| 2025-03-15 | 216.591643 |
| 2025-03-16 | 219.086998 |
| 2025-03-17 | 220.435729 |
| 2025-03-18 | 221.331376 |
| 2025-03-19 | 221.53325 |
| 2025-03-20 | 220.923449 |
| 2025-03-21 | 221.466427 |
| 2025-03-22 | 217.880819 |
| 2025-03-23 | 220.756366 |
| 2025-03-24 | 222.292929 |
| 2025-03-25 | 223.265841 |
| 2025-03-26 | 222.690111 |
| 2025-03-27 | 221.893678 |
| 2025-03-28 | 221.31748 |
| 2025-03-29 | 217.888361 |
| 2025-03-30 | 220.270396 |
| 2025-03-31 | 221.790644 |
| 2025-04-01 | 222.084884 |
| 2025-04-02 | 222.437829 |
| 2025-04-03 | 224.443409 |
| 2025-04-04 | 224.626463 |
| 2025-04-05 | 219.768984 |
| 2025-04-06 | 221.666848 |
| 2025-04-07 | 223.687514 |
| 2025-04-08 | 223.66833 |
| 2025-04-09 | 224.254163 |
| 2025-04-10 | 225.10561 |
| 2025-04-11 | 228.62144 |
| 2025-04-12 | 225.290044 |
| 2025-04-13 | 227.746983 |
| 2025-04-14 | 229.539354 |
| 2025-04-15 | 229.271671 |
| 2025-04-16 | 229.676095 |
| 2025-04-17 | 229.784359 |
| 2025-04-18 | 230.073277 |
| 2025-04-19 | 226.357729 |
| 2025-04-20 | 229.0139 |
| 2025-04-21 | 230.905252 |
| 2025-04-22 | 231.65972 |
| 2025-04-23 | 230.445571 |
| 2025-04-24 | 230.212062 |
| 2025-04-25 | 230.868149 |
| 2025-04-26 | 226.653734 |
| 2025-04-27 | 229.212251 |
| 2025-04-28 | 230.608822 |
| 2025-04-29 | 231.15867 |
| 2025-04-30 | 230.909439 |
| 2025-05-01 | 230.38113 |
| 2025-05-02 | 230.540972 |
| 2025-05-03 | 226.16303 |
| 2025-05-04 | 228.679358 |
| 2025-05-05 | 231.144073 |
| 2025-05-06 | 232.3968 |
| 2025-05-07 | 232.329719 |
| 2025-05-08 | 231.502418 |
| 2025-05-09 | 231.116021 |
| 2025-05-10 | 227.074808 |
| 2025-05-11 | 229.292886 |
| 2025-05-12 | 229.640291 |
| 2025-05-13 | 229.708762 |
| 2025-05-14 | 230.23402 |
| 2025-05-15 | 230.289025 |
| 2025-05-16 | 230.188596 |
| 2025-05-17 | 225.559036 |
| 2025-05-18 | 227.989467 |
| 2025-05-19 | 230.251967 |
| 2025-05-20 | 231.154924 |
| 2025-05-21 | 232.027463 |
| 2025-05-22 | 231.871642 |
| 2025-05-23 | 232.401051 |
| 2025-05-24 | 227.970469 |
| 2025-05-25 | 229.989125 |
| 2025-05-26 | 231.818244 |
| 2025-05-27 | 231.656333 |
| 2025-05-28 | 231.147097 |
| 2025-05-29 | 231.284169 |
| 2025-05-30 | 231.747324 |
| 2025-05-31 | 227.298171 |
| 2025-06-01 | 230.00921 |
| 2025-06-02 | 232.061626 |
| 2025-06-03 | 232.654769 |
| 2025-06-04 | 233.053065 |
| 2025-06-05 | 233.791013 |
| 2025-06-06 | 233.560181 |
| 2025-06-07 | 228.862928 |
| 2025-06-08 | 231.498722 |
| 2025-06-09 | 232.91987 |
| 2025-06-10 | 233.639914 |
| 2025-06-11 | 233.917888 |
| 2025-06-12 | 234.843777 |
| 2025-06-13 | 235.380332 |
| 2025-06-14 | 230.074876 |
| 2025-06-15 | 232.131255 |
| 2025-06-16 | 234.351904 |
| 2025-06-17 | 234.585931 |
| 2025-06-18 | 233.957552 |
| 2025-06-19 | 233.654383 |
| 2025-06-20 | 233.816392 |
| 2025-06-21 | 229.765604 |
| 2025-06-22 | 232.277643 |
| 2025-06-23 | 233.675644 |
| 2025-06-24 | 234.909673 |
| 2025-06-25 | 235.463043 |
| 2025-06-26 | 236.152975 |
| 2025-06-27 | 236.160828 |
| 2025-06-28 | 232.378798 |
| 2025-06-29 | 234.910177 |
| 2025-06-30 | 236.443329 |
| 2025-07-01 | 237.86923 |
| 2025-07-02 | 238.352605 |
| 2025-07-03 | 237.804659 |
| 2025-07-04 | 237.38865 |
| 2025-07-05 | 233.695005 |
| 2025-07-06 | 236.422497 |
| 2025-07-07 | 237.516383 |
| 2025-07-08 | 237.847517 |
| 2025-07-09 | 237.648933 |
| 2025-07-10 | 237.850692 |
| 2025-07-11 | 237.62102 |
| 2025-07-12 | 232.969563 |
| 2025-07-13 | 235.741046 |
| 2025-07-14 | 237.016446 |
| 2025-07-15 | 236.928248 |
| 2025-07-16 | 236.517205 |
| 2025-07-17 | 235.66404 |
| 2025-07-18 | 235.309815 |
| 2025-07-19 | 231.917675 |
| 2025-07-20 | 234.33934 |
| 2025-07-21 | 236.284351 |
| 2025-07-22 | 237.554127 |
| 2025-07-23 | 238.01881 |
| 2025-07-24 | 238.240273 |
| 2025-07-25 | 238.109537 |
| 2025-07-26 | 233.209373 |
| 2025-07-27 | 235.837786 |
| 2025-07-28 | 236.412926 |
| 2025-07-29 | 235.734375 |
| 2025-07-30 | 235.283171 |
| 2025-07-31 | 234.054396 |
| 2025-08-01 | 234.356425 |
| 2025-08-02 | 231.216674 |
| 2025-08-03 | 233.653427 |
| 2025-08-04 | 235.452917 |
| 2025-08-05 | 235.747338 |
| 2025-08-06 | 235.804738 |
| 2025-08-07 | 236.579699 |
| 2025-08-08 | 236.669124 |
| 2025-08-09 | 232.427092 |
| 2025-08-10 | 234.730159 |
| 2025-08-11 | 235.688426 |
| 2025-08-12 | 235.722349 |
| 2025-08-13 | 236.681121 |
| 2025-08-14 | 237.013531 |
| 2025-08-15 | 236.755017 |
| 2025-08-16 | 233.071988 |
| 2025-08-17 | 235.396551 |
| 2025-08-18 | 236.586634 |
| 2025-08-19 | 236.500969 |
| 2025-08-20 | 236.396315 |
| 2025-08-21 | 236.297635 |
| 2025-08-22 | 236.278192 |
| 2025-08-23 | 233.236024 |
| 2025-08-24 | 233.269817 |
| 2025-08-25 | 237.130439 |
| 2025-08-26 | 237.050375 |
| 2025-08-27 | 236.283385 |
| 2025-08-28 | 236.640357 |
| 2025-08-29 | 236.92208 |
| 2025-08-30 | 232.875597 |
| 2025-08-31 | 234.372817 |
| 2025-09-01 | 236.916334 |
| 2025-09-02 | 236.720407 |
| 2025-09-03 | 235.837939 |
| 2025-09-04 | 235.491376 |
| 2025-09-05 | 235.493776 |
| 2025-09-06 | 231.605454 |
| 2025-09-07 | 233.514637 |
| 2025-09-08 | 235.533188 |
| 2025-09-09 | 236.570846 |
| 2025-09-10 | 236.57854 |
| 2025-09-11 | 237.197812 |
| 2025-09-12 | 237.365506 |
| 2025-09-13 | 232.997063 |
| 2025-09-14 | 235.292697 |
| 2025-09-15 | 237.007682 |
| 2025-09-16 | 238.689979 |
| 2025-09-17 | 238.630336 |
| 2025-09-18 | 237.738354 |
| 2025-09-19 | 237.088903 |
| 2025-09-20 | 232.577383 |
| 2025-09-21 | 235.159195 |
| 2025-09-22 | 233.005993 |
| 2025-09-23 | 232.385181 |
| 2025-09-24 | 231.952866 |
| 2025-09-25 | 231.433126 |
| 2025-09-26 | 230.733298 |
| 2025-09-27 | 230.936731 |
| 2025-09-28 | 230.825183 |
| 2025-09-29 | 230.833188 |
| 2025-09-30 | 230.687191 |
| 2025-10-01 | 230.508483 |
| 2025-10-02 | 230.272509 |
| 2025-10-03 | 230.197533 |
| 2025-10-04 | 230.647408 |
| 2025-10-05 | 230.493913 |
| 2025-10-06 | 229.960448 |
| 2025-10-07 | 229.969543 |
| 2025-10-08 | 229.837029 |
| 2025-10-09 | 229.668338 |
| 2025-10-10 | 229.081782 |
| 2025-10-11 | 229.589427 |
| 2025-10-12 | 229.451521 |
| 2025-10-13 | 228.488658 |
| 2025-10-14 | 228.441537 |
| 2025-10-15 | 228.744471 |
| 2025-10-16 | 228.37724 |
| 2025-10-17 | 228.826521 |
| 2025-10-18 | 229.100938 |
| 2025-10-19 | 228.988218 |
| 2025-10-20 | 228.179951 |
| 2025-10-21 | 227.475869 |
| 2025-10-22 | 226.940216 |
| 2025-10-23 | 226.879043 |
| 2025-10-24 | 227.124728 |
| 2025-10-25 | 227.418627 |
| 2025-10-26 | 227.226427 |
| 2025-10-27 | 227.295071 |
| 2025-10-28 | 227.498502 |
| 2025-10-29 | 227.315706 |
| 2025-10-30 | 226.600744 |
| 2025-10-31 | 226.029874 |
| 2025-11-01 | 225.787936 |
| 2025-11-02 | 225.699373 |
| 2025-11-03 | 225.270755 |
| 2025-11-04 | 225.236822 |
| 2025-11-05 | 225.29639 |
| 2025-11-06 | 225.56627 |
| 2025-11-07 | 226.298925 |
| 2025-11-08 | 226.776007 |
| 2025-11-09 | 226.584586 |
| 2025-11-10 | 226.328446 |
| 2025-11-11 | 226.127577 |
| 2025-11-12 | 225.956305 |
| 2025-11-13 | 226.369895 |
| 2025-11-14 | 226.914687 |
| 2025-11-15 | 227.396973 |
| 2025-11-16 | 227.213768 |
| 2025-11-17 | 226.950316 |
| 2025-11-18 | 227.018513 |
| 2025-11-19 | 226.408739 |
| 2025-11-20 | 226.03934 |
| 2025-11-21 | 225.981655 |
| 2025-11-22 | 226.100592 |
| 2025-11-23 | 226.022374 |
| 2025-11-24 | 226.030253 |
| 2025-11-25 | 226.171644 |
| 2025-11-26 | 226.736888 |
| 2025-11-27 | 226.890971 |
| 2025-11-28 | 226.390971 |
| 2025-11-29 | 226.724905 |
| 2025-11-30 | 226.513338 |
| 2025-12-01 | 226.674966 |
| 2025-12-02 | 226.689815 |
| 2025-12-03 | 227.312421 |
| 2025-12-04 | 227.394246 |
| 2025-12-05 | 227.241987 |
| 2025-12-06 | 227.511711 |
| 2025-12-07 | 227.392176 |
| 2025-12-08 | 226.95557 |
| 2025-12-09 | 226.788981 |
| 2025-12-10 | 226.951298 |
| 2025-12-11 | 228.030541 |
| 2025-12-12 | 228.368984 |
| 2025-12-13 | 228.370421 |
| 2025-12-14 | 228.396361 |
| 2025-12-15 | 228.54283 |
| 2025-12-16 | 229.022787 |
| 2025-12-17 | 229.151586 |
| 2025-12-18 | 229.082978 |
| 2025-12-19 | 228.920905 |
| 2025-12-20 | 229.10995 |
| 2025-12-21 | 229.050107 |
| 2025-12-22 | 229.365928 |
| 2025-12-23 | 229.877419 |
| 2025-12-24 | 230.150418 |
| 2025-12-25 | 230.337631 |
| 2025-12-26 | 230.263399 |
| 2025-12-27 | 230.526995 |
| 2025-12-28 | 230.3841 |
| 2025-12-29 | 230.326426 |
| 2025-12-30 | 230.331683 |
| 2025-12-31 | 230.006298 |
| 2026-01-01 | 230.160682 |
| 2026-01-02 | 229.817128 |
| 2026-01-03 | 229.85036 |
| 2026-01-04 | 229.708404 |
| 2026-01-05 | 229.032607 |
| 2026-01-06 | 228.674067 |
| 2026-01-07 | 227.991755 |
| 2026-01-08 | 227.614257 |
| 2026-01-09 | 227.104878 |
| 2026-01-10 | 227.182842 |
| 2026-01-11 | 227.085566 |
| 2026-01-12 | 227.639243 |
| 2026-01-13 | 227.718225 |
| 2026-01-14 | 227.638108 |
| 2026-01-15 | 227.505632 |
| 2026-01-16 | 227.386181 |
| 2026-01-17 | 227.656285 |
| 2026-01-18 | 227.394745 |
| 2026-01-19 | 227.646928 |
| 2026-01-20 | 228.40411 |
| 2026-01-21 | 228.575759 |
| 2026-01-22 | 228.563188 |
| 2026-01-23 | 229.116435 |
| 2026-01-24 | 229.752683 |
| 2026-01-25 | 229.851892 |
| 2026-01-26 | 230.827581 |
| 2026-01-27 | 231.325766 |
| 2026-01-28 | 231.934441 |
| 2026-01-29 | 231.765565 |
| 2026-01-30 | 230.8425 |
| 2026-01-31 | 230.40269 |
| 2026-02-01 | 230.16076 |
| 2026-02-02 | 229.783983 |
| 2026-02-03 | 229.176624 |
| 2026-02-04 | 228.998716 |
| 2026-02-05 | 228.651651 |
| 2026-02-06 | 228.579005 |
| 2026-02-07 | 228.910746 |
| 2026-02-08 | 228.711742 |
| 2026-02-09 | 229.514886 |
| 2026-02-10 | 230.076774 |
| 2026-02-11 | 230.073402 |
| 2026-02-12 | 229.65278 |
| 2026-02-13 | 229.4993 |
| 2026-02-14 | 229.692512 |
| 2026-02-15 | 229.702212 |
| 2026-02-16 | 229.781484 |
| 2026-02-17 | 229.750732 |
| 2026-02-18 | 229.530381 |
| 2026-02-19 | 229.070556 |
| 2026-02-20 | 228.844239 |
| 2026-02-21 | 228.963404 |
| 2026-02-22 | 228.930355 |
| 2026-02-23 | 228.761078 |
| 2026-02-24 | 228.607793 |
| 2026-02-25 | 228.746177 |
| 2026-02-26 | 228.927448 |
| 2026-02-27 | 229.039858 |
| 2026-02-28 | 229.331279 |
| 2026-03-01 | 229.31691 |
| 2026-03-02 | 228.117432 |
| 2026-03-03 | 226.418024 |
| 2026-03-04 | 225.883972 |
| 2026-03-05 | 225.679798 |
| 2026-03-06 | 225.325233 |
| 2026-03-07 | 225.740212 |
| 2026-03-08 | 225.5555 |
| 2026-03-09 | 224.284993 |
| 2026-03-10 | 224.545733 |
| 2026-03-11 | 224.42791 |
| 2026-03-12 | 223.492935 |
| 2026-03-13 | 222.833276 |
| 2026-03-14 | 222.747612 |
| 2026-03-15 | 222.571474 |
| 2026-03-16 | 223.169568 |
| 2026-03-17 | 223.660173 |
| 2026-03-18 | 223.924699 |
| 2026-03-19 | 223.740359 |
| 2026-03-20 | 224.420438 |
| 2026-03-21 | 224.453133 |
| 2026-03-22 | 224.342626 |
| 2026-03-23 | 224.371618 |
| 2026-03-24 | 224.998695 |
| 2026-03-25 | 225.118341 |
| 2026-03-26 | 224.903522 |
| 2026-03-27 | 224.729089 |
| 2026-03-28 | 225.002692 |
| 2026-03-29 | 224.703909 |
| 2026-03-30 | 223.610617 |
| 2026-03-31 | 224.046102 |
| 2026-04-01 | 224.946561 |
| 2026-04-02 | 224.285511 |
| 2026-04-03 | 223.097181 |
| 2026-04-04 | 223.350078 |
| 2026-04-05 | 223.25778 |
| 2026-04-06 | 223.485965 |
| 2026-04-07 | 223.846252 |
| 2026-04-08 | 225.490885 |
| 2026-04-09 | 225.476641 |
| 2026-04-10 | 225.832828 |
| 2026-04-11 | 226.285877 |
| 2026-04-12 | 226.270784 |
| 2026-04-13 | 226.03408 |
| 2026-04-14 | 226.984572 |
| 2026-04-15 | 227.185933 |
| 2026-04-16 | 227.373372 |
| 2026-04-17 | 227.406613 |
| 2026-04-18 | 227.678975 |
| 2026-04-19 | 227.274114 |
| 2026-04-20 | 227.345462 |
| 2026-04-21 | 227.225003 |
| 2026-04-22 | 226.886754 |
| 2026-04-23 | 226.572488 |
| 2026-04-24 | 226.598473 |
| 2026-04-25 | 227.002907 |
| 2026-04-26 | 227.070835 |
| 2026-04-27 | 226.938388 |
| 2026-04-28 | 226.70874 |
| 2026-04-29 | 226.806932 |
| 2026-04-30 | 226.987888 |
| 2026-05-01 | 227.388293 |
| 2026-05-02 | 226.996226 |
| 2026-05-03 | 227.16175 |
| 2026-05-04 | 227.144475 |
| 2026-05-05 | 227.164071 |
| 2026-05-06 | 228.022786 |
| 2026-05-07 | 228.65578 |
| 2026-05-08 | 229.49693 |
| 2026-05-09 | 230.210448 |
| 2026-05-10 | 230.135808 |
| 2026-05-11 | 230.425154 |
| 2026-05-12 | 230.025025 |
| 2026-05-13 | 229.211047 |
| 2026-05-14 | 228.539804 |
| 2026-05-15 | 227.55707 |
| 2026-05-16 | 227.477611 |
| 2026-05-17 | 227.217961 |
| 2026-05-18 | 227.867425 |
| 2026-05-19 | 227.554654 |
| 2026-05-20 | 227.303059 |
| 2026-05-21 | 227.318979 |
| 2026-05-22 | 227.451755 |
| 2026-05-23 | 227.973726 |
| 2026-05-24 | 227.459811 |
| 2026-05-25 | 227.937681 |
| 2026-05-26 | 228.138583 |
| 2026-05-27 | 228.582822 |
| 2026-05-28 | 228.484848 |
| 2026-05-29 | 228.67982 |
| 2026-05-30 | 228.87697 |
| 2026-05-31 | 228.562958 |
| 2026-06-01 | 228.356886 |
| 2026-06-02 | 228.233798 |
| 2026-06-03 | 227.915026 |
| 2026-06-04 | 227.955873 |
| 2026-06-05 | 227.575822 |
| 2026-06-06 | 226.90154 |
| 2026-06-08 | 226.818358 |
| 2026-06-09 | 226.839497 |
| 2026-06-10 | 226.630877 |
| 2026-06-11 | 226.375657 |
| 2026-06-12 | 226.480893 |
| 2026-06-13 | 226.586227 |
| 2026-06-14 | 226.450347 |
| 2026-06-15 | 226.641223 |
| 2026-06-16 | 226.828741 |
| 2026-06-17 | 227.082967 |
| 2026-06-18 | 225.851203 |
| 2026-06-19 | 225.296056 |
| 2026-06-20 | 225.622001 |
| 2026-06-21 | 225.376273 |
| 2026-06-22 | 224.902821 |
| 2026-06-23 | 224.127716 |
| 2026-06-24 | 223.264454 |
| 2026-06-25 | 223.080242 |
| 2026-06-26 | 223.430895 |
| 2026-06-27 | 223.836875 |
| 2026-06-28 | 223.599335 |
| 2026-06-29 | 223.767085 |
| 2026-06-30 | 223.48055 |
| 2026-07-01 | 223.198541 |
| 2026-07-02 | 223.514734 |
| 2026-07-03 | 224.019915 |
| 2026-07-04 | 224.283247 |
| 2026-07-05 | 224.144539 |
| 2026-07-06 | 224.013812 |
| 2026-07-07 | 224.169417 |
| 2026-07-08 | 224.051145 |
| 2026-07-09 | 224.322963 |
| 2026-07-10 | 224.637378 |
| 2026-07-11 | 224.97369 |
| 2026-07-12 | 224.703939 |
| 2026-07-13 | 224.930538 |
| 2026-07-14 | 224.849113 |
| 2026-07-15 | 224.856313 |
| 2026-07-16 | 224.926772 |
| 2026-07-17 | 224.837807 |
| 2026-07-18 | 224.863338 |
| 2026-07-19 | 224.823246 |
| 2026-07-20 | 224.368373 |
| 2026-07-21 | 223.764596 |
| 2026-07-22 | 223.60382 |
| 2026-07-23 | 223.791473 |
| 2026-07-24 | 223.979644 |
| 2026-07-25 | 224.34265 |
| 2026-07-26 | 224.00453 |
| 2026-07-27 | 223.984868 |
| 2026-07-28 | 223.75365 |
| 2026-07-29 | 223.690603 |
| 2026-07-30 | 223.778569 |
| 2026-07-31 | 224.375966 |
| 2026-08-01 | 225.18748 |
| 2026-08-02 | 224.969236 |
| 2026-08-03 | 224.949887 |
| 2026-08-04 | 225.061368 |
| 2026-08-05 | 225.349258 |
| 2026-08-06 | 225.230324 |
| 2026-08-07 | 225.147672 |
| 2026-08-08 | 225.464385 |
| 2026-08-09 | 225.339558 |
| 2026-08-10 | 225.402025 |
| 2026-08-11 | 225.541246 |
| 2026-08-12 | 225.530515 |
| 2026-08-13 | 225.46401 |
| 2026-08-14 | 225.734437 |
| 2026-08-15 | 226.185763 |
| 2026-08-16 | 226.127142 |
| 2026-08-17 | 225.918107 |
| 2026-08-18 | 225.711808 |
| 2026-08-19 | 226.175807 |
| 2026-08-20 | 226.842589 |
| 2026-08-21 | 227.223839 |
| 2026-08-22 | 227.065115 |
| 2026-08-23 | 226.848662 |
| 2026-08-24 | 226.882174 |
| 2026-08-25 | 226.734483 |
| 2026-08-26 | 226.870082 |
| 2026-08-27 | 226.809918 |
| 2026-08-28 | 226.604802 |
| 2026-08-29 | 226.054249 |
| 2026-08-30 | 225.989657 |
| 2026-08-31 | 225.826133 |
| 2026-09-01 | 225.188858 |
| 2026-09-02 | 224.64432 |
| 2026-09-03 | 224.552408 |
| 2026-09-04 | 224.201288 |
| 2026-09-05 | 224.186182 |
| 2026-09-06 | 224.030534 |
| 2026-09-07 | 223.660809 |
| 2026-09-08 | 223.482833 |
| 2026-09-09 | 224.048974 |
| 2026-09-10 | 223.92067 |
| 2026-09-11 | 223.413567 |
| 2026-09-12 | 223.218666 |
| 2026-09-13 | 223.070546 |
| 2026-09-14 | 222.136164 |
| 2026-09-15 | 221.394981 |
| 2026-09-16 | 221.663389 |
| 2026-09-17 | 221.040861 |
| 2026-09-18 | 220.627738 |
| 2026-09-19 | 220.814531 |
| 2026-09-20 | 220.613165 |
| 2026-09-21 | 220.213761 |
| 2026-09-22 | 219.546568 |
| 2026-09-23 | 218.752257 |
| 2026-09-24 | 218.291219 |
| 2026-09-25 | 218.318491 |
| 2026-09-26 | 218.565901 |
| 2026-09-27 | 218.563381 |
| 2026-09-28 | 217.849122 |
| 2026-09-29 | 217.10349 |
| 2026-09-30 | 216.542238 |
| 2026-10-01 | 215.017175 |
| 2026-10-02 | 212.593536 |
| 2026-10-03 | 211.447033 |
| 2026-10-05 | 210.53852 |
| 2026-10-06 | 210.382986 |
| 2026-10-07 | 210.38607 |
| 2026-10-08 | 210.96315 |
| 2026-10-09 | 213.10698 |
| 2026-10-10 | 215.240695 |
| 2026-10-11 | 215.139561 |
| 2026-10-12 | 215.773325 |
| 2026-10-13 | 215.067071 |
| 2026-10-14 | 213.245453 |
| 2026-10-15 | 213.943189 |
| 2026-10-16 | 215.440042 |
| 2026-10-17 | 215.565023 |
| 2026-10-18 | 215.342755 |
| 2026-10-19 | 214.630743 |
| 2026-10-20 | 214.308737 |
| 2026-10-21 | 214.299187 |
| 2026-10-22 | 214.106073 |
| 2026-10-23 | 213.638665 |
| 2026-10-24 | 213.847329 |
High
238.6900
Low
207.6025
Average
225.0010
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MMK API questions
How do I get the MAD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MMK rate in rates.MMK.
How far back does MAD/MMK historical data go?
Daily MAD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.