MAD to MKD exchange rate API
Moroccan Dirham to Denar · quoted 2026-10-24
5.5993
▼ +4.80% over 2Y
1 MAD = 5.5993 MKD · 1 MKD = 0.17859 MAD · Get this rate via the API
1 MAD buys 5.5993 MKD as of 2026-10-24, so 1 MKD buys 0.17859 MAD. Over the last 2 years, MAD/MKD traded between 5.4845 and 6.0819, averaged 5.8160 and fell 4.80%. The API holds daily MAD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 5.881776 |
| 2024-10-25 | 5.88086 |
| 2024-10-26 | 5.73979 |
| 2024-10-27 | 5.777057 |
| 2024-10-28 | 5.864404 |
| 2024-10-29 | 5.879098 |
| 2024-10-30 | 5.891631 |
| 2024-10-31 | 5.873597 |
| 2024-11-01 | 5.862894 |
| 2024-11-02 | 5.741607 |
| 2024-11-03 | 5.82558 |
| 2024-11-04 | 5.851572 |
| 2024-11-05 | 5.85883 |
| 2024-11-06 | 5.815111 |
| 2024-11-07 | 5.921298 |
| 2024-11-08 | 5.862082 |
| 2024-11-09 | 5.792411 |
| 2024-11-10 | 5.857832 |
| 2024-11-11 | 5.87174 |
| 2024-11-12 | 5.9146 |
| 2024-11-13 | 5.928002 |
| 2024-11-14 | 5.945629 |
| 2024-11-15 | 5.968077 |
| 2024-11-16 | 5.866322 |
| 2024-11-17 | 5.913544 |
| 2024-11-18 | 5.93177 |
| 2024-11-19 | 5.918399 |
| 2024-11-20 | 5.916649 |
| 2024-11-21 | 5.933376 |
| 2024-11-22 | 5.954752 |
| 2024-11-23 | 5.929209 |
| 2024-11-24 | 5.832656 |
| 2024-11-25 | 5.951908 |
| 2024-11-26 | 5.94564 |
| 2024-11-27 | 5.968417 |
| 2024-11-28 | 5.92325 |
| 2024-11-29 | 5.915713 |
| 2024-11-30 | 5.813023 |
| 2024-12-01 | 5.884576 |
| 2024-12-02 | 5.906153 |
| 2024-12-03 | 5.968943 |
| 2024-12-04 | 5.97633 |
| 2024-12-05 | 5.997995 |
| 2024-12-06 | 5.94306 |
| 2024-12-07 | 5.814477 |
| 2024-12-08 | 5.883619 |
| 2024-12-09 | 5.925539 |
| 2024-12-10 | 5.935016 |
| 2024-12-11 | 5.949795 |
| 2024-12-12 | 5.960897 |
| 2024-12-13 | 5.981555 |
| 2024-12-14 | 5.873328 |
| 2024-12-15 | 5.948019 |
| 2024-12-16 | 5.965529 |
| 2024-12-17 | 5.958999 |
| 2024-12-18 | 5.950299 |
| 2024-12-19 | 5.93541 |
| 2024-12-20 | 6.010522 |
| 2024-12-21 | 5.916228 |
| 2024-12-22 | 5.943094 |
| 2024-12-23 | 5.953773 |
| 2024-12-24 | 5.968679 |
| 2024-12-25 | 5.886713 |
| 2024-12-26 | 5.981458 |
| 2024-12-27 | 5.980253 |
| 2024-12-28 | 5.874573 |
| 2024-12-29 | 5.899156 |
| 2024-12-30 | 5.934677 |
| 2024-12-31 | 5.939507 |
| 2025-01-01 | 5.898378 |
| 2025-01-02 | 5.935996 |
| 2025-01-03 | 6.036481 |
| 2025-01-04 | 5.909051 |
| 2025-01-05 | 5.959792 |
| 2025-01-06 | 6.047717 |
| 2025-01-07 | 6.02206 |
| 2025-01-08 | 6.029004 |
| 2025-01-09 | 6.040426 |
| 2025-01-10 | 6.036772 |
| 2025-01-11 | 5.983111 |
| 2025-01-12 | 5.976415 |
| 2025-01-13 | 6.038176 |
| 2025-01-14 | 6.081868 |
| 2025-01-15 | 6.034018 |
| 2025-01-16 | 6.032457 |
| 2025-01-17 | 6.032506 |
| 2025-01-18 | 5.955929 |
| 2025-01-19 | 5.996593 |
| 2025-01-20 | 6.042121 |
| 2025-01-21 | 6.012941 |
| 2025-01-22 | 6.000891 |
| 2025-01-23 | 6.007053 |
| 2025-01-24 | 6.005428 |
| 2025-01-25 | 5.85074 |
| 2025-01-26 | 5.927128 |
| 2025-01-27 | 5.955461 |
| 2025-01-28 | 5.952092 |
| 2025-01-29 | 5.990037 |
| 2025-01-30 | 5.989308 |
| 2025-01-31 | 5.997878 |
| 2025-02-01 | 5.913662 |
| 2025-02-02 | 5.963585 |
| 2025-02-03 | 5.994907 |
| 2025-02-04 | 6.023357 |
| 2025-02-05 | 6.004711 |
| 2025-02-06 | 5.990344 |
| 2025-02-07 | 6.012404 |
| 2025-02-08 | 5.940033 |
| 2025-02-09 | 5.975008 |
| 2025-02-10 | 6.02367 |
| 2025-02-11 | 6.039029 |
| 2025-02-12 | 6.030821 |
| 2025-02-13 | 6.01933 |
| 2025-02-14 | 5.988238 |
| 2025-02-15 | 5.868626 |
| 2025-02-16 | 5.934232 |
| 2025-02-17 | 5.973154 |
| 2025-02-18 | 5.976127 |
| 2025-02-19 | 5.988721 |
| 2025-02-20 | 6.009828 |
| 2025-02-21 | 5.978179 |
| 2025-02-22 | 5.904829 |
| 2025-02-23 | 5.953161 |
| 2025-02-24 | 6.005321 |
| 2025-02-25 | 6.022329 |
| 2025-02-26 | 5.996636 |
| 2025-02-27 | 5.992633 |
| 2025-02-28 | 6.032733 |
| 2025-03-01 | 5.953422 |
| 2025-03-02 | 5.977497 |
| 2025-03-03 | 6.056655 |
| 2025-03-04 | 6.03422 |
| 2025-03-05 | 6.027935 |
| 2025-03-06 | 5.93299 |
| 2025-03-07 | 5.944786 |
| 2025-03-08 | 5.818896 |
| 2025-03-09 | 5.895039 |
| 2025-03-10 | 5.927677 |
| 2025-03-11 | 5.964779 |
| 2025-03-12 | 5.928636 |
| 2025-03-13 | 5.928199 |
| 2025-03-14 | 5.937182 |
| 2025-03-15 | 5.835108 |
| 2025-03-16 | 5.909522 |
| 2025-03-17 | 5.922846 |
| 2025-03-18 | 5.939553 |
| 2025-03-19 | 5.934297 |
| 2025-03-20 | 5.939114 |
| 2025-03-21 | 5.978433 |
| 2025-03-22 | 5.904814 |
| 2025-03-23 | 5.948544 |
| 2025-03-25 | 6.057619 |
| 2025-03-26 | 6.047437 |
| 2025-03-27 | 6.051866 |
| 2025-03-28 | 6.006979 |
| 2025-03-29 | 5.896514 |
| 2025-03-30 | 5.944141 |
| 2025-03-31 | 5.98611 |
| 2025-04-01 | 6.015688 |
| 2025-04-02 | 6.039107 |
| 2025-04-03 | 6.065609 |
| 2025-04-04 | 5.957718 |
| 2025-04-05 | 5.869004 |
| 2025-04-06 | 5.920037 |
| 2025-04-07 | 5.979253 |
| 2025-04-08 | 5.987641 |
| 2025-04-09 | 5.992375 |
| 2025-04-10 | 5.999234 |
| 2025-04-11 | 6.023323 |
| 2025-04-12 | 5.82373 |
| 2025-04-13 | 5.880943 |
| 2025-04-14 | 5.931658 |
| 2025-04-15 | 5.92097 |
| 2025-04-16 | 5.962528 |
| 2025-04-17 | 5.923311 |
| 2025-04-18 | 5.934626 |
| 2025-04-19 | 5.841983 |
| 2025-04-20 | 5.897374 |
| 2025-04-21 | 5.959034 |
| 2025-04-22 | 5.97517 |
| 2025-04-23 | 5.920436 |
| 2025-04-24 | 5.951638 |
| 2025-04-25 | 5.948689 |
| 2025-04-26 | 5.844281 |
| 2025-04-27 | 5.911827 |
| 2025-04-28 | 5.946732 |
| 2025-04-29 | 5.938686 |
| 2025-04-30 | 5.9405 |
| 2025-05-01 | 5.95589 |
| 2025-05-02 | 5.959856 |
| 2025-05-03 | 5.862259 |
| 2025-05-04 | 5.881147 |
| 2025-05-05 | 5.991376 |
| 2025-05-06 | 6.029165 |
| 2025-05-08 | 5.99711 |
| 2025-05-09 | 6.032603 |
| 2025-05-10 | 5.912078 |
| 2025-05-11 | 5.971136 |
| 2025-05-12 | 5.977257 |
| 2025-05-13 | 6.06679 |
| 2025-05-14 | 6.03335 |
| 2025-05-15 | 6.032432 |
| 2025-05-17 | 5.928295 |
| 2025-05-18 | 5.957246 |
| 2025-05-19 | 6.032152 |
| 2025-05-20 | 6.028128 |
| 2025-05-21 | 6.022236 |
| 2025-05-22 | 5.995763 |
| 2025-05-23 | 6.028291 |
| 2025-05-24 | 5.884821 |
| 2025-05-25 | 5.944973 |
| 2025-05-26 | 5.967162 |
| 2025-05-27 | 5.962477 |
| 2025-05-28 | 5.967895 |
| 2025-05-29 | 6.030748 |
| 2025-05-30 | 5.974698 |
| 2025-05-31 | 5.871327 |
| 2025-06-01 | 5.939055 |
| 2025-06-02 | 5.983853 |
| 2025-06-03 | 5.960865 |
| 2025-06-04 | 6.000888 |
| 2025-06-05 | 5.996003 |
| 2025-06-06 | 5.977959 |
| 2025-06-07 | 5.887153 |
| 2025-06-08 | 5.924236 |
| 2025-06-09 | 5.984113 |
| 2025-06-10 | 6.000673 |
| 2025-06-11 | 6.000231 |
| 2025-06-12 | 5.978139 |
| 2025-06-13 | 5.968264 |
| 2025-06-14 | 5.840716 |
| 2025-06-15 | 5.890228 |
| 2025-06-16 | 5.954063 |
| 2025-06-17 | 5.948943 |
| 2025-06-18 | 5.964884 |
| 2025-06-19 | 5.968606 |
| 2025-06-20 | 5.952346 |
| 2025-06-21 | 5.844873 |
| 2025-06-22 | 5.903951 |
| 2025-06-23 | 5.950877 |
| 2025-06-24 | 5.941784 |
| 2025-06-25 | 5.937334 |
| 2025-06-26 | 5.93118 |
| 2025-06-27 | 5.915964 |
| 2025-06-28 | 5.816558 |
| 2025-06-29 | 5.861209 |
| 2025-06-30 | 5.909672 |
| 2025-07-01 | 5.91828 |
| 2025-07-02 | 5.920007 |
| 2025-07-03 | 5.905367 |
| 2025-07-04 | 5.91504 |
| 2025-07-05 | 5.815931 |
| 2025-07-06 | 5.878726 |
| 2025-07-07 | 5.909644 |
| 2025-07-08 | 5.937034 |
| 2025-07-09 | 5.941521 |
| 2025-07-10 | 5.939682 |
| 2025-07-11 | 5.959019 |
| 2025-07-12 | 5.843323 |
| 2025-07-13 | 5.903635 |
| 2025-07-14 | 5.939388 |
| 2025-07-15 | 5.946539 |
| 2025-07-16 | 5.976828 |
| 2025-07-17 | 5.949827 |
| 2025-07-18 | 5.938542 |
| 2025-07-19 | 5.849367 |
| 2025-07-20 | 5.893319 |
| 2025-07-21 | 5.959494 |
| 2025-07-22 | 5.968962 |
| 2025-07-23 | 5.959367 |
| 2025-07-24 | 5.949492 |
| 2025-07-25 | 5.942132 |
| 2025-07-26 | 5.824287 |
| 2025-07-27 | 5.918877 |
| 2025-07-28 | 5.900416 |
| 2025-07-29 | 5.9109 |
| 2025-07-30 | 5.947267 |
| 2025-07-31 | 5.867473 |
| 2025-08-01 | 5.942625 |
| 2025-08-02 | 5.941285 |
| 2025-08-03 | 5.867249 |
| 2025-08-04 | 5.968321 |
| 2025-08-05 | 5.968096 |
| 2025-08-06 | 5.97185 |
| 2025-08-07 | 5.963999 |
| 2025-08-08 | 5.944032 |
| 2025-08-09 | 5.846931 |
| 2025-08-10 | 5.904657 |
| 2025-08-11 | 5.928356 |
| 2025-08-12 | 5.945594 |
| 2025-08-13 | 5.95848 |
| 2025-08-14 | 5.947691 |
| 2025-08-15 | 5.950977 |
| 2025-08-16 | 5.851347 |
| 2025-08-17 | 5.897887 |
| 2025-08-18 | 5.924976 |
| 2025-08-19 | 5.94488 |
| 2025-08-20 | 5.943934 |
| 2025-08-21 | 5.941147 |
| 2025-08-22 | 5.95899 |
| 2025-08-23 | 5.890076 |
| 2025-08-24 | 5.871863 |
| 2025-08-25 | 5.940939 |
| 2025-08-26 | 5.967079 |
| 2025-08-27 | 5.948357 |
| 2025-08-28 | 5.958883 |
| 2025-08-29 | 5.958836 |
| 2025-08-30 | 5.854931 |
| 2025-08-31 | 5.895786 |
| 2025-09-01 | 5.938537 |
| 2025-09-02 | 5.927053 |
| 2025-09-03 | 5.923718 |
| 2025-09-04 | 5.913957 |
| 2025-09-05 | 5.920203 |
| 2025-09-06 | 5.814542 |
| 2025-09-07 | 5.850214 |
| 2025-09-08 | 5.892563 |
| 2025-09-09 | 5.903212 |
| 2025-09-10 | 5.917768 |
| 2025-09-11 | 5.938995 |
| 2025-09-13 | 5.825509 |
| 2025-09-14 | 5.879645 |
| 2025-09-15 | 5.922808 |
| 2025-09-16 | 5.952699 |
| 2025-09-17 | 5.915973 |
| 2025-09-18 | 5.894974 |
| 2025-09-19 | 5.873208 |
| 2025-09-20 | 5.785609 |
| 2025-09-21 | 5.849227 |
| 2025-09-22 | 5.805047 |
| 2025-09-23 | 5.770039 |
| 2025-09-24 | 5.761389 |
| 2025-09-25 | 5.772156 |
| 2025-09-26 | 5.783331 |
| 2025-09-27 | 5.787134 |
| 2025-09-28 | 5.785467 |
| 2025-09-29 | 5.775809 |
| 2025-09-30 | 5.771677 |
| 2025-10-01 | 5.764207 |
| 2025-10-02 | 5.75969 |
| 2025-10-03 | 5.762966 |
| 2025-10-04 | 5.763758 |
| 2025-10-05 | 5.75839 |
| 2025-10-06 | 5.760293 |
| 2025-10-07 | 5.762673 |
| 2025-10-08 | 5.788733 |
| 2025-10-09 | 5.792489 |
| 2025-10-10 | 5.810975 |
| 2025-10-11 | 5.800633 |
| 2025-10-12 | 5.795949 |
| 2025-10-13 | 5.773035 |
| 2025-10-14 | 5.794962 |
| 2025-10-15 | 5.780447 |
| 2025-10-16 | 5.749138 |
| 2025-10-17 | 5.737857 |
| 2025-10-18 | 5.764348 |
| 2025-10-19 | 5.759171 |
| 2025-10-20 | 5.740461 |
| 2025-10-21 | 5.728962 |
| 2025-10-22 | 5.737502 |
| 2025-10-23 | 5.737998 |
| 2025-10-24 | 5.738682 |
| 2025-10-25 | 5.737962 |
| 2025-10-26 | 5.73521 |
| 2025-10-27 | 5.73637 |
| 2025-10-28 | 5.728016 |
| 2025-10-29 | 5.72473 |
| 2025-10-30 | 5.729343 |
| 2025-10-31 | 5.722027 |
| 2025-11-01 | 5.738146 |
| 2025-11-02 | 5.709833 |
| 2025-11-03 | 5.722155 |
| 2025-11-04 | 5.727386 |
| 2025-11-05 | 5.744404 |
| 2025-11-06 | 5.750837 |
| 2025-11-07 | 5.752812 |
| 2025-11-08 | 5.757652 |
| 2025-11-09 | 5.744794 |
| 2025-11-10 | 5.7265 |
| 2025-11-11 | 5.730941 |
| 2025-11-12 | 5.719561 |
| 2025-11-13 | 5.727367 |
| 2025-11-14 | 5.725591 |
| 2025-11-15 | 5.737656 |
| 2025-11-16 | 5.728151 |
| 2025-11-17 | 5.724901 |
| 2025-11-18 | 5.738271 |
| 2025-11-19 | 5.725448 |
| 2025-11-20 | 5.743056 |
| 2025-11-21 | 5.744164 |
| 2025-11-22 | 5.752253 |
| 2025-11-23 | 5.748824 |
| 2025-11-24 | 5.752574 |
| 2025-11-25 | 5.751875 |
| 2025-11-26 | 5.747672 |
| 2025-11-27 | 5.741331 |
| 2025-11-28 | 5.725655 |
| 2025-11-29 | 5.731793 |
| 2025-11-30 | 5.724441 |
| 2025-12-01 | 5.722318 |
| 2025-12-02 | 5.730084 |
| 2025-12-03 | 5.742932 |
| 2025-12-04 | 5.728984 |
| 2025-12-05 | 5.726039 |
| 2025-12-06 | 5.732017 |
| 2025-12-07 | 5.724608 |
| 2025-12-08 | 5.716611 |
| 2025-12-09 | 5.719972 |
| 2025-12-11 | 5.7163 |
| 2025-12-12 | 5.7053 |
| 2025-12-13 | 5.699491 |
| 2025-12-14 | 5.699397 |
| 2025-12-15 | 5.704611 |
| 2025-12-16 | 5.711582 |
| 2025-12-17 | 5.716761 |
| 2025-12-18 | 5.717893 |
| 2025-12-19 | 5.721501 |
| 2025-12-20 | 5.732932 |
| 2025-12-21 | 5.724995 |
| 2025-12-22 | 5.736621 |
| 2025-12-23 | 5.723895 |
| 2025-12-24 | 5.717392 |
| 2025-12-25 | 5.731638 |
| 2025-12-26 | 5.727653 |
| 2025-12-27 | 5.736938 |
| 2025-12-28 | 5.729412 |
| 2025-12-29 | 5.728582 |
| 2025-12-30 | 5.733865 |
| 2025-12-31 | 5.738635 |
| 2026-01-01 | 5.749951 |
| 2026-01-02 | 5.734211 |
| 2026-01-03 | 5.744975 |
| 2026-01-04 | 5.738978 |
| 2026-01-05 | 5.736665 |
| 2026-01-06 | 5.71727 |
| 2026-01-07 | 5.715659 |
| 2026-01-08 | 5.714367 |
| 2026-01-09 | 5.713094 |
| 2026-01-10 | 5.723355 |
| 2026-01-11 | 5.715481 |
| 2026-01-12 | 5.726667 |
| 2026-01-13 | 5.723488 |
| 2026-01-14 | 5.728804 |
| 2026-01-15 | 5.727282 |
| 2026-01-16 | 5.737424 |
| 2026-01-17 | 5.750881 |
| 2026-01-18 | 5.738434 |
| 2026-01-19 | 5.739791 |
| 2026-01-20 | 5.750168 |
| 2026-01-21 | 5.718356 |
| 2026-01-22 | 5.729814 |
| 2026-01-23 | 5.728618 |
| 2026-01-24 | 5.749018 |
| 2026-01-25 | 5.749793 |
| 2026-01-26 | 5.734836 |
| 2026-01-27 | 5.713473 |
| 2026-01-28 | 5.676552 |
| 2026-01-29 | 5.686602 |
| 2026-01-30 | 5.682201 |
| 2026-01-31 | 5.698471 |
| 2026-02-01 | 5.677638 |
| 2026-02-02 | 5.67892 |
| 2026-02-03 | 5.697433 |
| 2026-02-04 | 5.683641 |
| 2026-02-05 | 5.688554 |
| 2026-02-06 | 5.693321 |
| 2026-02-07 | 5.680994 |
| 2026-02-08 | 5.677849 |
| 2026-02-09 | 5.697144 |
| 2026-02-10 | 5.669983 |
| 2026-02-11 | 5.671591 |
| 2026-02-12 | 5.675098 |
| 2026-02-13 | 5.676589 |
| 2026-02-14 | 5.679492 |
| 2026-02-15 | 5.678379 |
| 2026-02-16 | 5.684307 |
| 2026-02-17 | 5.694452 |
| 2026-02-18 | 5.690151 |
| 2026-02-19 | 5.700305 |
| 2026-02-20 | 5.707916 |
| 2026-02-21 | 5.702673 |
| 2026-02-22 | 5.697907 |
| 2026-02-23 | 5.679019 |
| 2026-02-24 | 5.692698 |
| 2026-02-25 | 5.698845 |
| 2026-02-26 | 5.681244 |
| 2026-02-27 | 5.698012 |
| 2026-02-28 | 5.694663 |
| 2026-03-01 | 5.694979 |
| 2026-03-02 | 5.676011 |
| 2026-03-03 | 5.681652 |
| 2026-03-04 | 5.718811 |
| 2026-03-05 | 5.695728 |
| 2026-03-06 | 5.694497 |
| 2026-03-07 | 5.697272 |
| 2026-03-08 | 5.695494 |
| 2026-03-09 | 5.663377 |
| 2026-03-10 | 5.671008 |
| 2026-03-11 | 5.663214 |
| 2026-03-12 | 5.681182 |
| 2026-03-13 | 5.6792 |
| 2026-03-14 | 5.713037 |
| 2026-03-15 | 5.69629 |
| 2026-03-16 | 5.719145 |
| 2026-03-17 | 5.712096 |
| 2026-03-18 | 5.697873 |
| 2026-03-19 | 5.716105 |
| 2026-03-20 | 5.698196 |
| 2026-03-21 | 5.682711 |
| 2026-03-22 | 5.695388 |
| 2026-03-23 | 5.699913 |
| 2026-03-24 | 5.699369 |
| 2026-03-25 | 5.692974 |
| 2026-03-26 | 5.70924 |
| 2026-03-27 | 5.712022 |
| 2026-03-28 | 5.712923 |
| 2026-03-29 | 5.715151 |
| 2026-03-30 | 5.701252 |
| 2026-03-31 | 5.726627 |
| 2026-04-01 | 5.709164 |
| 2026-04-02 | 5.693773 |
| 2026-04-03 | 5.673845 |
| 2026-04-04 | 5.682387 |
| 2026-04-05 | 5.679229 |
| 2026-04-06 | 5.699308 |
| 2026-04-07 | 5.693162 |
| 2026-04-08 | 5.673095 |
| 2026-04-09 | 5.679119 |
| 2026-04-10 | 5.671818 |
| 2026-04-11 | 5.6613 |
| 2026-04-12 | 5.66101 |
| 2026-04-13 | 5.655257 |
| 2026-04-14 | 5.664188 |
| 2026-04-15 | 5.660713 |
| 2026-04-16 | 5.648483 |
| 2026-04-17 | 5.668445 |
| 2026-04-18 | 5.677604 |
| 2026-04-19 | 5.665632 |
| 2026-04-20 | 5.677589 |
| 2026-04-21 | 5.661882 |
| 2026-04-22 | 5.669713 |
| 2026-04-23 | 5.683315 |
| 2026-04-24 | 5.696785 |
| 2026-04-25 | 5.683915 |
| 2026-04-26 | 5.684751 |
| 2026-04-27 | 5.682169 |
| 2026-04-28 | 5.682756 |
| 2026-04-29 | 5.685698 |
| 2026-04-30 | 5.709894 |
| 2026-05-01 | 5.689227 |
| 2026-05-02 | 5.676723 |
| 2026-05-03 | 5.687103 |
| 2026-05-04 | 5.686277 |
| 2026-05-05 | 5.704472 |
| 2026-05-06 | 5.713097 |
| 2026-05-07 | 5.710987 |
| 2026-05-08 | 5.746029 |
| 2026-05-09 | 5.729254 |
| 2026-05-10 | 5.727244 |
| 2026-05-11 | 5.73389 |
| 2026-05-12 | 5.741856 |
| 2026-05-14 | 5.727522 |
| 2026-05-15 | 5.731942 |
| 2026-05-16 | 5.743439 |
| 2026-05-17 | 5.718943 |
| 2026-05-18 | 5.757294 |
| 2026-05-19 | 5.737217 |
| 2026-05-20 | 5.75143 |
| 2026-05-21 | 5.742315 |
| 2026-05-23 | 5.762943 |
| 2026-05-24 | 5.751761 |
| 2026-05-25 | 5.749316 |
| 2026-05-26 | 5.755688 |
| 2026-05-27 | 5.765204 |
| 2026-05-28 | 5.779296 |
| 2026-05-29 | 5.765349 |
| 2026-05-30 | 5.759218 |
| 2026-05-31 | 5.754884 |
| 2026-06-01 | 5.757816 |
| 2026-06-02 | 5.757309 |
| 2026-06-03 | 5.752653 |
| 2026-06-04 | 5.764848 |
| 2026-06-05 | 5.751844 |
| 2026-06-06 | 5.78154 |
| 2026-06-09 | 5.770863 |
| 2026-06-10 | 5.762685 |
| 2026-06-11 | 5.756859 |
| 2026-06-12 | 5.745309 |
| 2026-06-13 | 5.748798 |
| 2026-06-14 | 5.743942 |
| 2026-06-15 | 5.7373 |
| 2026-06-16 | 5.747792 |
| 2026-06-17 | 5.740868 |
| 2026-06-18 | 5.752591 |
| 2026-06-19 | 5.78255 |
| 2026-06-20 | 5.772647 |
| 2026-06-21 | 5.767265 |
| 2026-06-22 | 5.75497 |
| 2026-06-23 | 5.759298 |
| 2026-06-24 | 5.765146 |
| 2026-06-25 | 5.764801 |
| 2026-06-26 | 5.774892 |
| 2026-06-27 | 5.768837 |
| 2026-06-28 | 5.760834 |
| 2026-06-29 | 5.767226 |
| 2026-06-30 | 5.755141 |
| 2026-07-01 | 5.745289 |
| 2026-07-02 | 5.765694 |
| 2026-07-03 | 5.746501 |
| 2026-07-04 | 5.754002 |
| 2026-07-05 | 5.748651 |
| 2026-07-06 | 5.748482 |
| 2026-07-07 | 5.752991 |
| 2026-07-08 | 5.761715 |
| 2026-07-09 | 5.760247 |
| 2026-07-10 | 5.755763 |
| 2026-07-11 | 5.784044 |
| 2026-07-12 | 5.768523 |
| 2026-07-13 | 5.793506 |
| 2026-07-14 | 5.784342 |
| 2026-07-15 | 5.772026 |
| 2026-07-16 | 5.760944 |
| 2026-07-17 | 5.771503 |
| 2026-07-18 | 5.772228 |
| 2026-07-19 | 5.766098 |
| 2026-07-20 | 5.756739 |
| 2026-07-21 | 5.747987 |
| 2026-07-22 | 5.747121 |
| 2026-07-23 | 5.747371 |
| 2026-07-24 | 5.742197 |
| 2026-07-25 | 5.751355 |
| 2026-07-26 | 5.74943 |
| 2026-07-27 | 5.760359 |
| 2026-07-28 | 5.763435 |
| 2026-07-29 | 5.753625 |
| 2026-07-30 | 5.753787 |
| 2026-07-31 | 5.707444 |
| 2026-08-01 | 5.717468 |
| 2026-08-02 | 5.730376 |
| 2026-08-03 | 5.717317 |
| 2026-08-04 | 5.731571 |
| 2026-08-05 | 5.726445 |
| 2026-08-06 | 5.709849 |
| 2026-08-07 | 5.726758 |
| 2026-08-08 | 5.731194 |
| 2026-08-09 | 5.712187 |
| 2026-08-10 | 5.714271 |
| 2026-08-11 | 5.723131 |
| 2026-08-12 | 5.725105 |
| 2026-08-13 | 5.723758 |
| 2026-08-14 | 5.729319 |
| 2026-08-15 | 5.730852 |
| 2026-08-16 | 5.719816 |
| 2026-08-17 | 5.715906 |
| 2026-08-18 | 5.709579 |
| 2026-08-20 | 5.704219 |
| 2026-08-21 | 5.707082 |
| 2026-08-22 | 5.703408 |
| 2026-08-23 | 5.694163 |
| 2026-08-24 | 5.68934 |
| 2026-08-25 | 5.693334 |
| 2026-08-26 | 5.694885 |
| 2026-08-27 | 5.700805 |
| 2026-08-28 | 5.697149 |
| 2026-08-29 | 5.685737 |
| 2026-08-30 | 5.681878 |
| 2026-08-31 | 5.688191 |
| 2026-09-01 | 5.683592 |
| 2026-09-02 | 5.68292 |
| 2026-09-03 | 5.675469 |
| 2026-09-04 | 5.649908 |
| 2026-09-05 | 5.648739 |
| 2026-09-06 | 5.646996 |
| 2026-09-07 | 5.640186 |
| 2026-09-08 | 5.631898 |
| 2026-09-09 | 5.643629 |
| 2026-09-10 | 5.640995 |
| 2026-09-11 | 5.635894 |
| 2026-09-12 | 5.639982 |
| 2026-09-13 | 5.62945 |
| 2026-09-14 | 5.613271 |
| 2026-09-15 | 5.619542 |
| 2026-09-16 | 5.629474 |
| 2026-09-17 | 5.64851 |
| 2026-09-18 | 5.63122 |
| 2026-09-19 | 5.641881 |
| 2026-09-20 | 5.638159 |
| 2026-09-21 | 5.616224 |
| 2026-09-22 | 5.604383 |
| 2026-09-23 | 5.596598 |
| 2026-09-24 | 5.607696 |
| 2026-09-25 | 5.615088 |
| 2026-09-26 | 5.624076 |
| 2026-09-27 | 5.622069 |
| 2026-09-28 | 5.610983 |
| 2026-09-30 | 5.599929 |
| 2026-10-02 | 5.549767 |
| 2026-10-03 | 5.496242 |
| 2026-10-05 | 5.491324 |
| 2026-10-06 | 5.496984 |
| 2026-10-07 | 5.484538 |
| 2026-10-08 | 5.523851 |
| 2026-10-09 | 5.569259 |
| 2026-10-10 | 5.629902 |
| 2026-10-11 | 5.628818 |
| 2026-10-12 | 5.64628 |
| 2026-10-13 | 5.627479 |
| 2026-10-14 | 5.576369 |
| 2026-10-15 | 5.604453 |
| 2026-10-16 | 5.639141 |
| 2026-10-17 | 5.622216 |
| 2026-10-18 | 5.612721 |
| 2026-10-19 | 5.613004 |
| 2026-10-20 | 5.61075 |
| 2026-10-21 | 5.605674 |
| 2026-10-22 | 5.595193 |
| 2026-10-23 | 5.588268 |
| 2026-10-24 | 5.59932 |
High
6.0819
Low
5.4845
Average
5.8160
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MKD API questions
How do I get the MAD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MKD rate in rates.MKD.
How far back does MAD/MKD historical data go?
Daily MAD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.