MAD to MGA exchange rate API
Moroccan Dirham to Malagasy Ariary · quoted 2026-10-28
464.1568
▲ +2.04% over 2Y
1 MAD = 464.1568 MGA · 1 MGA = 0.002154 MAD · Get this rate via the API
1 MAD buys 464.1568 MGA as of 2026-10-28, so 1 MGA buys 0.002154 MAD. Over the last 2 years, MAD/MGA traded between 427.9556 and 503.3894, averaged 470.4124 and rose 2.04%. The API holds daily MAD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 454.898814 |
| 2024-10-29 | 456.111682 |
| 2024-10-30 | 456.594287 |
| 2024-10-31 | 457.642363 |
| 2024-11-01 | 456.976635 |
| 2024-11-02 | 468.960896 |
| 2024-11-03 | 459.565952 |
| 2024-11-04 | 456.76154 |
| 2024-11-05 | 457.81724 |
| 2024-11-06 | 455.545778 |
| 2024-11-07 | 455.884869 |
| 2024-11-08 | 455.102935 |
| 2024-11-09 | 468.273624 |
| 2024-11-10 | 458.44874 |
| 2024-11-11 | 452.635553 |
| 2024-11-12 | 452.97605 |
| 2024-11-13 | 453.568281 |
| 2024-11-14 | 450.730679 |
| 2024-11-15 | 450.428514 |
| 2024-11-16 | 469.023668 |
| 2024-11-17 | 459.364557 |
| 2024-11-18 | 448.445708 |
| 2024-11-19 | 448.996107 |
| 2024-11-20 | 449.90063 |
| 2024-11-21 | 450.664649 |
| 2024-11-22 | 451.69361 |
| 2024-11-23 | 468.710691 |
| 2024-11-24 | 457.202928 |
| 2024-11-25 | 451.669901 |
| 2024-11-26 | 456.049107 |
| 2024-11-27 | 456.806181 |
| 2024-11-28 | 457.285803 |
| 2024-11-29 | 456.839295 |
| 2024-11-30 | 467.812086 |
| 2024-12-01 | 461.820809 |
| 2024-12-02 | 457.079949 |
| 2024-12-03 | 458.422162 |
| 2024-12-04 | 459.325336 |
| 2024-12-05 | 461.058815 |
| 2024-12-06 | 459.83483 |
| 2024-12-07 | 468.618736 |
| 2024-12-08 | 462.566526 |
| 2024-12-09 | 457.717669 |
| 2024-12-10 | 457.360361 |
| 2024-12-11 | 457.089752 |
| 2024-12-12 | 456.913736 |
| 2024-12-13 | 457.43559 |
| 2024-12-14 | 470.330135 |
| 2024-12-15 | 461.086328 |
| 2024-12-16 | 458.061936 |
| 2024-12-17 | 457.964128 |
| 2024-12-18 | 455.862893 |
| 2024-12-19 | 454.064898 |
| 2024-12-20 | 454.806706 |
| 2024-12-21 | 470.623256 |
| 2024-12-22 | 459.060371 |
| 2024-12-23 | 452.766563 |
| 2024-12-24 | 451.594459 |
| 2024-12-25 | 468.50808 |
| 2024-12-26 | 452.869041 |
| 2024-12-27 | 453.705853 |
| 2024-12-28 | 468.407619 |
| 2024-12-29 | 457.25546 |
| 2024-12-30 | 451.496068 |
| 2024-12-31 | 451.190798 |
| 2025-01-01 | 455.28726 |
| 2025-01-02 | 450.864439 |
| 2025-01-03 | 452.969247 |
| 2025-01-04 | 468.30882 |
| 2025-01-05 | 457.998678 |
| 2025-01-06 | 455.841267 |
| 2025-01-07 | 457.436484 |
| 2025-01-08 | 456.005109 |
| 2025-01-09 | 455.951049 |
| 2025-01-10 | 455.134408 |
| 2025-01-11 | 470.813907 |
| 2025-01-12 | 457.156883 |
| 2025-01-13 | 453.044216 |
| 2025-01-14 | 454.812821 |
| 2025-01-15 | 454.425551 |
| 2025-01-16 | 453.064259 |
| 2025-01-17 | 452.119672 |
| 2025-01-18 | 467.816241 |
| 2025-01-19 | 456.182592 |
| 2025-01-20 | 453.147389 |
| 2025-01-21 | 453.811448 |
| 2025-01-22 | 455.305975 |
| 2025-01-23 | 455.510184 |
| 2025-01-24 | 455.896276 |
| 2025-01-25 | 469.648484 |
| 2025-01-26 | 461.224726 |
| 2025-01-27 | 456.381702 |
| 2025-01-28 | 455.715797 |
| 2025-01-29 | 456.110879 |
| 2025-01-30 | 455.82169 |
| 2025-01-31 | 455.137016 |
| 2025-02-01 | 463.283885 |
| 2025-02-02 | 459.000847 |
| 2025-02-03 | 453.986908 |
| 2025-02-04 | 454.077934 |
| 2025-02-05 | 454.864431 |
| 2025-02-06 | 454.928735 |
| 2025-02-07 | 455.678959 |
| 2025-02-08 | 470.007085 |
| 2025-02-09 | 458.987709 |
| 2025-02-10 | 454.120992 |
| 2025-02-11 | 454.634574 |
| 2025-02-12 | 455.114571 |
| 2025-02-13 | 455.773187 |
| 2025-02-14 | 456.956018 |
| 2025-02-15 | 471.643116 |
| 2025-02-16 | 461.005147 |
| 2025-02-17 | 457.108725 |
| 2025-02-18 | 456.021977 |
| 2025-02-19 | 454.359323 |
| 2025-02-20 | 454.805345 |
| 2025-02-21 | 455.7125 |
| 2025-02-22 | 473.613625 |
| 2025-02-23 | 462.039681 |
| 2025-02-24 | 456.578912 |
| 2025-02-25 | 458.403972 |
| 2025-02-26 | 459.532663 |
| 2025-02-27 | 458.768998 |
| 2025-02-28 | 458.579543 |
| 2025-03-01 | 474.104995 |
| 2025-03-02 | 461.826111 |
| 2025-03-03 | 459.754097 |
| 2025-03-04 | 462.775178 |
| 2025-03-05 | 466.979653 |
| 2025-03-06 | 468.938371 |
| 2025-03-07 | 467.863706 |
| 2025-03-08 | 478.363392 |
| 2025-03-09 | 475.412687 |
| 2025-03-10 | 467.208942 |
| 2025-03-11 | 469.736988 |
| 2025-03-12 | 469.945905 |
| 2025-03-13 | 468.607761 |
| 2025-03-14 | 467.606331 |
| 2025-03-15 | 482.363082 |
| 2025-03-16 | 473.625896 |
| 2025-03-17 | 469.078454 |
| 2025-03-18 | 471.0552 |
| 2025-03-19 | 471.23745 |
| 2025-03-20 | 470.308808 |
| 2025-03-21 | 473.343832 |
| 2025-03-22 | 484.726635 |
| 2025-03-23 | 481.430607 |
| 2025-03-24 | 480.041939 |
| 2025-03-25 | 482.366734 |
| 2025-03-26 | 481.47377 |
| 2025-03-27 | 479.888372 |
| 2025-03-28 | 479.590165 |
| 2025-03-29 | 483.968657 |
| 2025-03-30 | 482.050825 |
| 2025-03-31 | 483.445502 |
| 2025-04-01 | 481.330253 |
| 2025-04-02 | 479.699673 |
| 2025-04-03 | 482.498945 |
| 2025-04-04 | 477.97547 |
| 2025-04-05 | 484.800434 |
| 2025-04-06 | 478.076555 |
| 2025-04-07 | 470.538922 |
| 2025-04-08 | 466.703734 |
| 2025-04-09 | 465.765373 |
| 2025-04-10 | 467.440759 |
| 2025-04-11 | 472.661915 |
| 2025-04-12 | 498.43164 |
| 2025-04-13 | 483.661707 |
| 2025-04-14 | 474.904137 |
| 2025-04-15 | 477.628079 |
| 2025-04-16 | 481.583917 |
| 2025-04-17 | 485.091046 |
| 2025-04-18 | 486.38211 |
| 2025-04-19 | 490.959293 |
| 2025-04-20 | 488.113284 |
| 2025-04-21 | 486.012616 |
| 2025-04-22 | 483.140522 |
| 2025-04-23 | 479.701392 |
| 2025-04-24 | 478.586719 |
| 2025-04-25 | 481.643835 |
| 2025-04-26 | 487.450004 |
| 2025-04-27 | 485.991984 |
| 2025-04-28 | 483.042212 |
| 2025-04-29 | 483.74716 |
| 2025-04-30 | 481.992228 |
| 2025-05-01 | 479.245736 |
| 2025-05-02 | 479.850775 |
| 2025-05-03 | 480.259844 |
| 2025-05-04 | 480.010714 |
| 2025-05-05 | 478.659486 |
| 2025-05-06 | 480.671412 |
| 2025-05-07 | 482.408156 |
| 2025-05-08 | 481.676675 |
| 2025-05-09 | 482.890221 |
| 2025-05-10 | 482.813674 |
| 2025-05-11 | 484.344227 |
| 2025-05-12 | 483.983536 |
| 2025-05-13 | 487.040674 |
| 2025-05-14 | 489.352513 |
| 2025-05-15 | 490.362126 |
| 2025-05-16 | 490.843545 |
| 2025-05-17 | 485.819132 |
| 2025-05-18 | 488.187872 |
| 2025-05-19 | 491.582923 |
| 2025-05-20 | 493.561048 |
| 2025-05-21 | 495.455293 |
| 2025-05-22 | 495.74139 |
| 2025-05-23 | 497.267128 |
| 2025-05-24 | 487.456583 |
| 2025-05-25 | 494.873058 |
| 2025-05-26 | 494.242349 |
| 2025-05-27 | 492.637336 |
| 2025-05-28 | 492.724911 |
| 2025-05-29 | 493.624453 |
| 2025-05-30 | 495.153729 |
| 2025-05-31 | 494.607857 |
| 2025-06-01 | 494.020484 |
| 2025-06-02 | 495.985364 |
| 2025-06-03 | 493.711893 |
| 2025-06-04 | 492.134896 |
| 2025-06-05 | 488.872626 |
| 2025-06-06 | 486.276743 |
| 2025-06-07 | 489.843553 |
| 2025-06-08 | 486.710921 |
| 2025-06-09 | 486.056651 |
| 2025-06-10 | 485.865236 |
| 2025-06-11 | 486.542478 |
| 2025-06-12 | 488.880943 |
| 2025-06-13 | 489.210201 |
| 2025-06-14 | 490.082255 |
| 2025-06-15 | 486.35295 |
| 2025-06-16 | 486.264035 |
| 2025-06-17 | 486.653487 |
| 2025-06-18 | 485.680961 |
| 2025-06-19 | 486.393865 |
| 2025-06-20 | 487.047516 |
| 2025-06-21 | 489.183821 |
| 2025-06-22 | 486.346893 |
| 2025-06-23 | 487.1393 |
| 2025-06-24 | 488.264301 |
| 2025-06-25 | 487.582071 |
| 2025-06-26 | 488.324115 |
| 2025-06-27 | 487.954704 |
| 2025-06-28 | 490.151778 |
| 2025-06-29 | 488.961176 |
| 2025-06-30 | 489.399989 |
| 2025-07-01 | 491.095994 |
| 2025-07-02 | 490.979344 |
| 2025-07-03 | 490.536833 |
| 2025-07-04 | 488.996497 |
| 2025-07-05 | 490.191133 |
| 2025-07-06 | 489.488766 |
| 2025-07-07 | 489.841431 |
| 2025-07-08 | 492.066178 |
| 2025-07-09 | 492.652643 |
| 2025-07-10 | 492.920935 |
| 2025-07-11 | 492.521725 |
| 2025-07-12 | 491.444617 |
| 2025-07-13 | 491.251547 |
| 2025-07-14 | 490.039659 |
| 2025-07-15 | 489.11916 |
| 2025-07-16 | 488.934425 |
| 2025-07-17 | 488.082471 |
| 2025-07-18 | 487.542181 |
| 2025-07-19 | 490.463348 |
| 2025-07-20 | 488.999394 |
| 2025-07-21 | 488.689762 |
| 2025-07-22 | 490.30536 |
| 2025-07-23 | 490.008995 |
| 2025-07-24 | 490.790839 |
| 2025-07-25 | 489.84071 |
| 2025-07-26 | 490.05387 |
| 2025-07-27 | 489.415483 |
| 2025-07-28 | 485.385428 |
| 2025-07-29 | 484.821604 |
| 2025-07-30 | 483.436726 |
| 2025-07-31 | 481.654141 |
| 2025-08-01 | 483.14092 |
| 2025-08-02 | 488.525237 |
| 2025-08-03 | 489.031327 |
| 2025-08-04 | 485.718458 |
| 2025-08-05 | 488.354002 |
| 2025-08-06 | 488.465974 |
| 2025-08-07 | 488.84057 |
| 2025-08-08 | 489.963994 |
| 2025-08-09 | 489.273092 |
| 2025-08-10 | 488.720209 |
| 2025-08-11 | 487.249368 |
| 2025-08-12 | 488.088139 |
| 2025-08-13 | 489.695336 |
| 2025-08-14 | 488.809126 |
| 2025-08-15 | 487.847377 |
| 2025-08-16 | 493.079765 |
| 2025-08-17 | 492.028601 |
| 2025-08-18 | 487.550788 |
| 2025-08-19 | 488.080318 |
| 2025-08-20 | 488.392329 |
| 2025-08-21 | 487.694091 |
| 2025-08-22 | 487.955805 |
| 2025-08-23 | 491.495962 |
| 2025-08-24 | 494.217237 |
| 2025-08-25 | 488.744668 |
| 2025-08-26 | 489.410217 |
| 2025-08-27 | 488.98594 |
| 2025-08-28 | 489.140239 |
| 2025-08-29 | 489.826401 |
| 2025-08-30 | 496.287344 |
| 2025-08-31 | 489.600611 |
| 2025-09-01 | 489.448571 |
| 2025-09-02 | 487.29178 |
| 2025-09-03 | 480.959373 |
| 2025-09-04 | 476.028033 |
| 2025-09-05 | 476.646746 |
| 2025-09-06 | 493.214185 |
| 2025-09-07 | 482.367766 |
| 2025-09-08 | 472.509222 |
| 2025-09-09 | 471.720501 |
| 2025-09-10 | 476.789822 |
| 2025-09-11 | 478.886484 |
| 2025-09-12 | 479.316311 |
| 2025-09-13 | 496.615213 |
| 2025-09-14 | 483.233812 |
| 2025-09-15 | 473.696864 |
| 2025-09-16 | 475.679883 |
| 2025-09-17 | 478.485045 |
| 2025-09-18 | 478.234253 |
| 2025-09-19 | 479.125496 |
| 2025-09-20 | 492.214774 |
| 2025-09-21 | 487.259896 |
| 2025-09-22 | 471.779522 |
| 2025-09-23 | 469.131615 |
| 2025-09-24 | 469.192674 |
| 2025-09-25 | 469.075767 |
| 2025-09-26 | 461.465223 |
| 2025-09-27 | 490.099063 |
| 2025-09-28 | 465.335853 |
| 2025-09-29 | 456.129083 |
| 2025-09-30 | 457.263287 |
| 2025-10-01 | 449.681926 |
| 2025-10-02 | 443.214768 |
| 2025-10-03 | 432.343721 |
| 2025-10-04 | 490.242353 |
| 2025-10-05 | 490.176615 |
| 2025-10-06 | 489.774147 |
| 2025-10-07 | 489.156618 |
| 2025-10-08 | 427.955604 |
| 2025-10-09 | 488.609575 |
| 2025-10-10 | 445.95775 |
| 2025-10-11 | 489.711437 |
| 2025-10-12 | 490.597969 |
| 2025-10-13 | 487.183195 |
| 2025-10-14 | 488.765327 |
| 2025-10-15 | 487.794292 |
| 2025-10-16 | 485.269742 |
| 2025-10-17 | 485.168033 |
| 2025-10-18 | 491.314284 |
| 2025-10-19 | 492.681893 |
| 2025-10-20 | 485.703234 |
| 2025-10-21 | 484.950261 |
| 2025-10-22 | 483.974546 |
| 2025-10-23 | 484.036684 |
| 2025-10-24 | 484.34902 |
| 2025-10-25 | 488.597123 |
| 2025-10-26 | 488.961545 |
| 2025-10-27 | 488.503951 |
| 2025-10-28 | 483.84406 |
| 2025-10-29 | 484.13025 |
| 2025-10-30 | 486.52724 |
| 2025-10-31 | 484.052755 |
| 2025-11-01 | 484.334711 |
| 2025-11-02 | 484.209631 |
| 2025-11-03 | 483.347476 |
| 2025-11-04 | 483.32846 |
| 2025-11-05 | 483.752579 |
| 2025-11-06 | 484.378923 |
| 2025-11-07 | 485.214615 |
| 2025-11-08 | 485.32236 |
| 2025-11-09 | 484.602795 |
| 2025-11-10 | 483.86009 |
| 2025-11-11 | 484.058848 |
| 2025-11-12 | 482.919823 |
| 2025-11-13 | 483.602445 |
| 2025-11-14 | 483.591075 |
| 2025-11-15 | 486.900499 |
| 2025-11-16 | 485.775448 |
| 2025-11-17 | 483.685002 |
| 2025-11-18 | 484.738697 |
| 2025-11-19 | 483.915573 |
| 2025-11-20 | 484.611378 |
| 2025-11-21 | 484.75849 |
| 2025-11-22 | 484.077531 |
| 2025-11-23 | 483.487653 |
| 2025-11-24 | 485.861006 |
| 2025-11-25 | 484.570823 |
| 2025-11-26 | 484.607556 |
| 2025-11-27 | 483.736424 |
| 2025-11-28 | 483.493969 |
| 2025-11-29 | 484.772542 |
| 2025-11-30 | 484.260871 |
| 2025-12-01 | 483.188141 |
| 2025-12-02 | 483.102768 |
| 2025-12-03 | 483.94935 |
| 2025-12-04 | 482.857259 |
| 2025-12-05 | 483.057924 |
| 2025-12-06 | 485.279851 |
| 2025-12-07 | 485.566119 |
| 2025-12-08 | 483.227454 |
| 2025-12-09 | 481.966046 |
| 2025-12-11 | 483.349631 |
| 2025-12-12 | 482.499896 |
| 2025-12-13 | 491.200449 |
| 2025-12-14 | 488.973901 |
| 2025-12-15 | 482.873176 |
| 2025-12-16 | 487.330254 |
| 2025-12-17 | 484.317907 |
| 2025-12-18 | 491.549265 |
| 2025-12-19 | 490.875518 |
| 2025-12-20 | 495.282087 |
| 2025-12-21 | 496.963817 |
| 2025-12-22 | 493.794741 |
| 2025-12-23 | 493.539056 |
| 2025-12-24 | 500.243551 |
| 2025-12-25 | 501.664428 |
| 2025-12-26 | 501.341283 |
| 2025-12-27 | 501.558155 |
| 2025-12-28 | 502.459097 |
| 2025-12-29 | 501.708146 |
| 2025-12-30 | 495.95293 |
| 2025-12-31 | 501.757749 |
| 2026-01-01 | 503.389392 |
| 2026-01-02 | 502.469538 |
| 2026-01-03 | 501.862255 |
| 2026-01-04 | 501.39503 |
| 2026-01-05 | 501.418697 |
| 2026-01-06 | 501.515919 |
| 2026-01-07 | 500.886132 |
| 2026-01-08 | 501.127823 |
| 2026-01-09 | 500.484361 |
| 2026-01-10 | 497.1707 |
| 2026-01-11 | 495.639004 |
| 2026-01-12 | 499.413968 |
| 2026-01-13 | 501.480829 |
| 2026-01-14 | 501.600359 |
| 2026-01-15 | 502.451287 |
| 2026-01-16 | 501.894053 |
| 2026-01-17 | 501.478941 |
| 2026-01-18 | 496.380611 |
| 2026-01-19 | 502.450012 |
| 2026-01-20 | 492.547148 |
| 2026-01-21 | 494.988334 |
| 2026-01-22 | 500.962083 |
| 2026-01-23 | 495.361268 |
| 2026-01-24 | 496.266513 |
| 2026-01-25 | 495.899064 |
| 2026-01-26 | 494.34202 |
| 2026-01-27 | 496.013327 |
| 2026-01-28 | 492.540613 |
| 2026-01-29 | 492.552007 |
| 2026-01-30 | 492.961676 |
| 2026-01-31 | 488.046797 |
| 2026-02-01 | 487.555347 |
| 2026-02-02 | 491.584294 |
| 2026-02-03 | 487.941779 |
| 2026-02-04 | 484.269135 |
| 2026-02-05 | 482.39893 |
| 2026-02-06 | 481.996517 |
| 2026-02-07 | 482.797697 |
| 2026-02-08 | 483.4095 |
| 2026-02-09 | 484.014826 |
| 2026-02-10 | 486.031961 |
| 2026-02-11 | 485.205877 |
| 2026-02-12 | 485.23718 |
| 2026-02-13 | 483.315622 |
| 2026-02-14 | 481.055388 |
| 2026-02-15 | 480.205886 |
| 2026-02-16 | 478.28225 |
| 2026-02-17 | 478.151654 |
| 2026-02-18 | 477.820352 |
| 2026-02-19 | 476.33921 |
| 2026-02-20 | 474.347268 |
| 2026-02-21 | 471.743735 |
| 2026-02-22 | 471.756332 |
| 2026-02-23 | 467.963197 |
| 2026-02-24 | 468.053129 |
| 2026-02-25 | 465.785635 |
| 2026-02-26 | 459.381367 |
| 2026-02-27 | 462.596857 |
| 2026-02-28 | 459.876681 |
| 2026-03-01 | 459.314639 |
| 2026-03-02 | 459.36858 |
| 2026-03-03 | 451.761361 |
| 2026-03-04 | 450.703321 |
| 2026-03-05 | 447.209194 |
| 2026-03-06 | 444.242351 |
| 2026-03-07 | 447.401097 |
| 2026-03-08 | 448.866492 |
| 2026-03-09 | 445.857489 |
| 2026-03-10 | 444.717804 |
| 2026-03-11 | 443.893065 |
| 2026-03-12 | 442.904142 |
| 2026-03-13 | 441.170894 |
| 2026-03-14 | 440.912835 |
| 2026-03-15 | 441.247189 |
| 2026-03-16 | 442.040542 |
| 2026-03-17 | 442.853901 |
| 2026-03-18 | 442.934625 |
| 2026-03-19 | 446.334075 |
| 2026-03-20 | 444.247977 |
| 2026-03-21 | 445.946111 |
| 2026-03-22 | 446.285671 |
| 2026-03-23 | 446.143807 |
| 2026-03-24 | 445.007684 |
| 2026-03-25 | 446.839842 |
| 2026-03-26 | 447.940362 |
| 2026-03-27 | 445.832395 |
| 2026-03-28 | 446.78674 |
| 2026-03-29 | 447.430395 |
| 2026-03-30 | 443.860192 |
| 2026-03-31 | 446.698541 |
| 2026-04-01 | 447.873046 |
| 2026-04-02 | 446.066013 |
| 2026-04-03 | 443.197942 |
| 2026-04-04 | 443.869521 |
| 2026-04-05 | 443.894629 |
| 2026-04-06 | 444.046736 |
| 2026-04-07 | 444.140448 |
| 2026-04-08 | 447.013114 |
| 2026-04-09 | 444.252192 |
| 2026-04-10 | 446.302667 |
| 2026-04-11 | 446.53905 |
| 2026-04-12 | 446.433704 |
| 2026-04-13 | 445.943819 |
| 2026-04-14 | 446.888032 |
| 2026-04-15 | 447.579946 |
| 2026-04-16 | 448.034729 |
| 2026-04-17 | 449.568673 |
| 2026-04-18 | 448.696253 |
| 2026-04-19 | 449.647524 |
| 2026-04-20 | 450.602241 |
| 2026-04-21 | 447.234428 |
| 2026-04-22 | 447.88049 |
| 2026-04-23 | 449.061268 |
| 2026-04-24 | 447.282801 |
| 2026-04-25 | 448.460758 |
| 2026-04-26 | 448.490346 |
| 2026-04-27 | 448.286672 |
| 2026-04-28 | 449.794622 |
| 2026-04-29 | 448.12323 |
| 2026-04-30 | 448.595086 |
| 2026-05-01 | 449.971991 |
| 2026-05-02 | 448.588038 |
| 2026-05-03 | 449.000507 |
| 2026-05-04 | 448.935318 |
| 2026-05-05 | 449.482188 |
| 2026-05-06 | 451.729001 |
| 2026-05-07 | 455.316887 |
| 2026-05-08 | 455.272718 |
| 2026-05-09 | 456.669603 |
| 2026-05-10 | 456.581435 |
| 2026-05-11 | 457.148363 |
| 2026-05-12 | 455.86936 |
| 2026-05-14 | 453.440496 |
| 2026-05-15 | 455.928421 |
| 2026-05-16 | 453.293512 |
| 2026-05-17 | 454.045472 |
| 2026-05-18 | 452.557584 |
| 2026-05-19 | 453.499294 |
| 2026-05-20 | 453.878932 |
| 2026-05-21 | 454.409772 |
| 2026-05-23 | 455.745632 |
| 2026-05-24 | 455.186059 |
| 2026-05-25 | 454.618697 |
| 2026-05-26 | 456.077672 |
| 2026-05-27 | 457.759989 |
| 2026-05-28 | 456.515547 |
| 2026-05-29 | 456.267429 |
| 2026-05-30 | 456.835092 |
| 2026-05-31 | 456.681188 |
| 2026-06-01 | 455.647319 |
| 2026-06-02 | 455.986755 |
| 2026-06-03 | 456.136403 |
| 2026-06-04 | 455.585564 |
| 2026-06-05 | 455.64116 |
| 2026-06-06 | 454.147994 |
| 2026-06-09 | 453.706622 |
| 2026-06-10 | 453.756794 |
| 2026-06-11 | 452.479434 |
| 2026-06-12 | 453.495741 |
| 2026-06-13 | 453.559763 |
| 2026-06-14 | 453.207035 |
| 2026-06-15 | 451.322715 |
| 2026-06-16 | 454.046973 |
| 2026-06-17 | 451.797542 |
| 2026-06-18 | 450.257245 |
| 2026-06-19 | 450.658524 |
| 2026-06-20 | 451.321368 |
| 2026-06-21 | 452.781372 |
| 2026-06-22 | 450.867961 |
| 2026-06-23 | 451.366994 |
| 2026-06-24 | 448.099182 |
| 2026-06-25 | 447.423959 |
| 2026-06-26 | 452.989847 |
| 2026-06-27 | 452.826943 |
| 2026-06-28 | 451.884585 |
| 2026-06-29 | 451.48905 |
| 2026-06-30 | 452.396531 |
| 2026-07-01 | 450.551038 |
| 2026-07-02 | 456.396322 |
| 2026-07-03 | 454.873881 |
| 2026-07-04 | 452.687667 |
| 2026-07-05 | 454.803955 |
| 2026-07-06 | 452.724998 |
| 2026-07-07 | 452.737052 |
| 2026-07-08 | 453.148558 |
| 2026-07-09 | 452.719823 |
| 2026-07-10 | 456.988763 |
| 2026-07-11 | 460.168819 |
| 2026-07-12 | 459.719149 |
| 2026-07-13 | 460.816435 |
| 2026-07-14 | 458.523145 |
| 2026-07-15 | 457.42383 |
| 2026-07-16 | 453.258857 |
| 2026-07-17 | 456.231578 |
| 2026-07-18 | 455.775673 |
| 2026-07-19 | 460.192967 |
| 2026-07-20 | 456.646283 |
| 2026-07-21 | 457.79725 |
| 2026-07-22 | 457.830407 |
| 2026-07-23 | 454.538779 |
| 2026-07-24 | 459.79613 |
| 2026-07-25 | 460.717294 |
| 2026-07-26 | 460.105644 |
| 2026-07-27 | 464.984686 |
| 2026-07-28 | 459.187791 |
| 2026-07-29 | 458.485918 |
| 2026-07-30 | 459.993964 |
| 2026-07-31 | 460.042141 |
| 2026-08-01 | 457.417404 |
| 2026-08-02 | 461.957792 |
| 2026-08-03 | 456.62128 |
| 2026-08-04 | 457.796124 |
| 2026-08-05 | 457.866855 |
| 2026-08-06 | 460.190377 |
| 2026-08-07 | 461.883111 |
| 2026-08-08 | 462.971339 |
| 2026-08-09 | 462.79273 |
| 2026-08-10 | 462.723402 |
| 2026-08-11 | 461.726332 |
| 2026-08-12 | 462.795103 |
| 2026-08-13 | 462.449835 |
| 2026-08-14 | 463.736565 |
| 2026-08-15 | 463.26594 |
| 2026-08-16 | 465.624973 |
| 2026-08-17 | 462.325497 |
| 2026-08-18 | 463.412764 |
| 2026-08-20 | 462.754838 |
| 2026-08-21 | 462.840258 |
| 2026-08-22 | 467.274959 |
| 2026-08-23 | 466.821085 |
| 2026-08-24 | 466.324792 |
| 2026-08-25 | 464.949048 |
| 2026-08-26 | 461.811741 |
| 2026-08-27 | 465.800344 |
| 2026-08-28 | 467.551945 |
| 2026-08-29 | 466.245386 |
| 2026-08-30 | 466.051614 |
| 2026-08-31 | 466.242417 |
| 2026-09-01 | 463.2506 |
| 2026-09-02 | 463.46661 |
| 2026-09-03 | 461.57992 |
| 2026-09-04 | 459.806816 |
| 2026-09-05 | 459.849701 |
| 2026-09-06 | 462.188778 |
| 2026-09-07 | 456.95669 |
| 2026-09-08 | 456.063107 |
| 2026-09-09 | 460.928536 |
| 2026-09-10 | 458.267338 |
| 2026-09-11 | 458.928026 |
| 2026-09-12 | 460.379348 |
| 2026-09-13 | 461.703326 |
| 2026-09-14 | 457.85743 |
| 2026-09-15 | 456.805246 |
| 2026-09-16 | 457.891498 |
| 2026-09-17 | 459.564757 |
| 2026-09-18 | 461.270265 |
| 2026-09-19 | 456.170929 |
| 2026-09-20 | 459.208209 |
| 2026-09-21 | 455.104276 |
| 2026-09-22 | 457.985371 |
| 2026-09-23 | 456.86792 |
| 2026-09-24 | 458.297328 |
| 2026-09-25 | 455.791732 |
| 2026-09-26 | 458.869384 |
| 2026-09-27 | 459.494281 |
| 2026-09-28 | 459.572028 |
| 2026-09-30 | 454.598397 |
| 2026-10-02 | 448.349005 |
| 2026-10-03 | 445.492559 |
| 2026-10-05 | 446.849053 |
| 2026-10-06 | 443.718256 |
| 2026-10-07 | 443.24207 |
| 2026-10-08 | 447.422074 |
| 2026-10-09 | 455.888054 |
| 2026-10-10 | 456.711273 |
| 2026-10-11 | 461.519487 |
| 2026-10-12 | 458.592548 |
| 2026-10-13 | 462.836772 |
| 2026-10-14 | 461.853027 |
| 2026-10-15 | 460.163496 |
| 2026-10-16 | 462.33762 |
| 2026-10-17 | 461.710609 |
| 2026-10-18 | 466.799493 |
| 2026-10-19 | 461.27821 |
| 2026-10-20 | 463.76586 |
| 2026-10-21 | 465.052902 |
| 2026-10-22 | 460.722365 |
| 2026-10-23 | 461.251109 |
| 2026-10-24 | 460.079243 |
| 2026-10-25 | 465.162287 |
| 2026-10-26 | 458.218209 |
| 2026-10-27 | 460.736127 |
| 2026-10-28 | 464.156758 |
High
503.3894
Low
427.9556
Average
470.4124
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MGA API questions
How do I get the MAD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MGA rate in rates.MGA.
How far back does MAD/MGA historical data go?
Daily MAD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.