MAD to MDL exchange rate API
Moroccan Dirham to Moldovan Leu · quoted 2026-10-18
1.8377
▲ +1.27% over 2Y
1 MAD = 1.8377 MDL · 1 MDL = 0.54416 MAD · Get this rate via the API
1 MAD buys 1.8377 MDL as of 2026-10-18, so 1 MDL buys 0.54416 MAD. Over the last 2 years, MAD/MDL traded between 1.7862 and 1.9371, averaged 1.8664 and rose 1.27%. The API holds daily MAD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 1.814598 |
| 2024-10-19 | 1.792867 |
| 2024-10-20 | 1.79495 |
| 2024-10-21 | 1.820708 |
| 2024-10-22 | 1.828714 |
| 2024-10-23 | 1.82787 |
| 2024-10-24 | 1.84247 |
| 2024-10-25 | 1.849487 |
| 2024-10-26 | 1.811418 |
| 2024-10-27 | 1.820842 |
| 2024-10-28 | 1.851253 |
| 2024-10-29 | 1.853453 |
| 2024-10-30 | 1.853707 |
| 2024-10-31 | 1.857633 |
| 2024-11-01 | 1.854293 |
| 2024-11-02 | 1.820658 |
| 2024-11-03 | 1.824808 |
| 2024-11-04 | 1.851011 |
| 2024-11-05 | 1.854581 |
| 2024-11-06 | 1.845622 |
| 2024-11-07 | 1.840184 |
| 2024-11-08 | 1.843396 |
| 2024-11-09 | 1.813143 |
| 2024-11-10 | 1.821075 |
| 2024-11-11 | 1.843943 |
| 2024-11-12 | 1.844518 |
| 2024-11-13 | 1.846889 |
| 2024-11-14 | 1.83667 |
| 2024-11-15 | 1.835647 |
| 2024-11-16 | 1.808239 |
| 2024-11-17 | 1.823359 |
| 2024-11-18 | 1.828672 |
| 2024-11-19 | 1.848767 |
| 2024-11-20 | 1.849698 |
| 2024-11-21 | 1.846906 |
| 2024-11-22 | 1.841772 |
| 2024-11-23 | 1.823601 |
| 2024-11-24 | 1.821289 |
| 2024-11-25 | 1.841038 |
| 2024-11-26 | 1.849324 |
| 2024-11-27 | 1.854929 |
| 2024-11-28 | 1.855096 |
| 2024-11-29 | 1.853844 |
| 2024-11-30 | 1.824404 |
| 2024-12-01 | 1.842572 |
| 2024-12-02 | 1.856883 |
| 2024-12-03 | 1.862012 |
| 2024-12-04 | 1.867571 |
| 2024-12-05 | 1.874974 |
| 2024-12-06 | 1.871256 |
| 2024-12-07 | 1.830173 |
| 2024-12-08 | 1.851366 |
| 2024-12-09 | 1.869619 |
| 2024-12-10 | 1.86785 |
| 2024-12-11 | 1.867599 |
| 2024-12-12 | 1.865265 |
| 2024-12-13 | 1.868102 |
| 2024-12-14 | 1.834224 |
| 2024-12-15 | 1.846147 |
| 2024-12-16 | 1.858591 |
| 2024-12-17 | 1.857714 |
| 2024-12-18 | 1.853916 |
| 2024-12-19 | 1.847082 |
| 2024-12-20 | 1.848978 |
| 2024-12-21 | 1.83185 |
| 2024-12-22 | 1.844962 |
| 2024-12-23 | 1.85331 |
| 2024-12-24 | 1.852682 |
| 2024-12-25 | 1.827858 |
| 2024-12-26 | 1.858048 |
| 2024-12-27 | 1.858492 |
| 2024-12-28 | 1.830553 |
| 2024-12-29 | 1.839791 |
| 2024-12-30 | 1.851758 |
| 2024-12-31 | 1.850538 |
| 2025-01-01 | 1.837383 |
| 2025-01-02 | 1.849299 |
| 2025-01-03 | 1.855973 |
| 2025-01-04 | 1.823439 |
| 2025-01-05 | 1.846651 |
| 2025-01-06 | 1.866713 |
| 2025-01-07 | 1.873737 |
| 2025-01-08 | 1.868627 |
| 2025-01-09 | 1.878596 |
| 2025-01-10 | 1.876525 |
| 2025-01-11 | 1.84985 |
| 2025-01-12 | 1.851494 |
| 2025-01-13 | 1.867679 |
| 2025-01-14 | 1.878658 |
| 2025-01-15 | 1.883919 |
| 2025-01-16 | 1.887934 |
| 2025-01-17 | 1.89422 |
| 2025-01-18 | 1.867864 |
| 2025-01-19 | 1.891812 |
| 2025-01-20 | 1.898215 |
| 2025-01-21 | 1.899589 |
| 2025-01-22 | 1.906992 |
| 2025-01-23 | 1.907204 |
| 2025-01-24 | 1.907284 |
| 2025-01-25 | 1.873286 |
| 2025-01-26 | 1.87141 |
| 2025-01-27 | 1.898564 |
| 2025-01-28 | 1.885453 |
| 2025-01-29 | 1.888652 |
| 2025-01-30 | 1.887029 |
| 2025-01-31 | 1.884181 |
| 2025-02-01 | 1.858423 |
| 2025-02-02 | 1.86347 |
| 2025-02-03 | 1.887809 |
| 2025-02-04 | 1.88914 |
| 2025-02-05 | 1.900326 |
| 2025-02-06 | 1.8991 |
| 2025-02-07 | 1.897963 |
| 2025-02-08 | 1.867609 |
| 2025-02-09 | 1.88243 |
| 2025-02-10 | 1.900248 |
| 2025-02-11 | 1.906578 |
| 2025-02-12 | 1.911709 |
| 2025-02-13 | 1.91472 |
| 2025-02-14 | 1.918018 |
| 2025-02-15 | 1.886331 |
| 2025-02-16 | 1.891122 |
| 2025-02-17 | 1.919605 |
| 2025-02-18 | 1.916863 |
| 2025-02-19 | 1.899825 |
| 2025-02-20 | 1.899359 |
| 2025-02-21 | 1.902686 |
| 2025-02-22 | 1.872529 |
| 2025-02-23 | 1.881174 |
| 2025-02-24 | 1.905366 |
| 2025-02-25 | 1.911453 |
| 2025-02-26 | 1.911274 |
| 2025-02-27 | 1.903813 |
| 2025-02-28 | 1.900783 |
| 2025-03-01 | 1.871142 |
| 2025-03-02 | 1.882724 |
| 2025-03-03 | 1.903782 |
| 2025-03-04 | 1.917627 |
| 2025-03-05 | 1.933692 |
| 2025-03-06 | 1.929652 |
| 2025-03-07 | 1.925183 |
| 2025-03-08 | 1.876355 |
| 2025-03-09 | 1.886642 |
| 2025-03-10 | 1.904179 |
| 2025-03-11 | 1.915346 |
| 2025-03-12 | 1.911023 |
| 2025-03-13 | 1.906006 |
| 2025-03-14 | 1.902192 |
| 2025-03-15 | 1.873774 |
| 2025-03-16 | 1.895991 |
| 2025-03-17 | 1.907435 |
| 2025-03-18 | 1.914695 |
| 2025-03-19 | 1.916511 |
| 2025-03-20 | 1.895571 |
| 2025-03-21 | 1.875709 |
| 2025-03-22 | 1.844528 |
| 2025-03-23 | 1.892454 |
| 2025-03-25 | 1.911396 |
| 2025-03-26 | 1.906324 |
| 2025-03-27 | 1.905802 |
| 2025-03-28 | 1.90246 |
| 2025-03-29 | 1.873423 |
| 2025-03-30 | 1.880688 |
| 2025-03-31 | 1.894388 |
| 2025-04-01 | 1.9015 |
| 2025-04-02 | 1.895484 |
| 2025-04-03 | 1.913522 |
| 2025-04-04 | 1.909128 |
| 2025-04-05 | 1.869198 |
| 2025-04-06 | 1.851024 |
| 2025-04-07 | 1.894009 |
| 2025-04-08 | 1.893007 |
| 2025-04-09 | 1.896665 |
| 2025-04-10 | 1.902509 |
| 2025-04-11 | 1.933057 |
| 2025-04-12 | 1.904998 |
| 2025-04-13 | 1.914415 |
| 2025-04-14 | 1.93622 |
| 2025-04-15 | 1.932017 |
| 2025-04-16 | 1.937126 |
| 2025-04-17 | 1.891045 |
| 2025-04-18 | 1.89434 |
| 2025-04-19 | 1.864626 |
| 2025-04-20 | 1.865619 |
| 2025-04-21 | 1.899298 |
| 2025-04-22 | 1.907144 |
| 2025-04-23 | 1.897094 |
| 2025-04-24 | 1.892762 |
| 2025-04-25 | 1.898355 |
| 2025-04-26 | 1.863509 |
| 2025-04-27 | 1.868745 |
| 2025-04-28 | 1.893951 |
| 2025-04-29 | 1.889095 |
| 2025-04-30 | 1.886533 |
| 2025-05-01 | 1.88388 |
| 2025-05-02 | 1.882901 |
| 2025-05-03 | 1.850718 |
| 2025-05-04 | 1.860161 |
| 2025-05-05 | 1.895965 |
| 2025-05-06 | 1.90563 |
| 2025-05-08 | 1.899518 |
| 2025-05-09 | 1.894121 |
| 2025-05-10 | 1.861159 |
| 2025-05-11 | 1.868443 |
| 2025-05-12 | 1.881908 |
| 2025-05-13 | 1.88239 |
| 2025-05-14 | 1.886898 |
| 2025-05-15 | 1.887706 |
| 2025-05-17 | 1.848345 |
| 2025-05-18 | 1.881489 |
| 2025-05-19 | 1.887987 |
| 2025-05-20 | 1.924472 |
| 2025-05-21 | 1.923144 |
| 2025-05-22 | 1.915666 |
| 2025-05-23 | 1.922083 |
| 2025-05-24 | 1.881214 |
| 2025-05-25 | 1.892935 |
| 2025-05-26 | 1.908725 |
| 2025-05-27 | 1.90354 |
| 2025-05-28 | 1.899145 |
| 2025-05-29 | 1.903749 |
| 2025-05-30 | 1.909668 |
| 2025-05-31 | 1.874655 |
| 2025-06-01 | 1.892047 |
| 2025-06-02 | 1.909955 |
| 2025-06-03 | 1.910853 |
| 2025-06-04 | 1.914254 |
| 2025-06-05 | 1.921427 |
| 2025-06-06 | 1.919177 |
| 2025-06-07 | 1.880263 |
| 2025-06-08 | 1.893896 |
| 2025-06-09 | 1.914409 |
| 2025-06-10 | 1.920224 |
| 2025-06-11 | 1.920914 |
| 2025-06-12 | 1.92933 |
| 2025-06-13 | 1.92371 |
| 2025-06-14 | 1.879314 |
| 2025-06-15 | 1.887549 |
| 2025-06-16 | 1.906225 |
| 2025-06-17 | 1.909204 |
| 2025-06-18 | 1.902262 |
| 2025-06-19 | 1.903748 |
| 2025-06-20 | 1.912357 |
| 2025-06-21 | 1.879834 |
| 2025-06-22 | 1.890558 |
| 2025-06-23 | 1.916391 |
| 2025-06-24 | 1.920828 |
| 2025-06-25 | 1.927091 |
| 2025-06-26 | 1.932777 |
| 2025-06-27 | 1.917262 |
| 2025-06-28 | 1.903003 |
| 2025-06-29 | 1.87705 |
| 2025-06-30 | 1.919334 |
| 2025-07-01 | 1.909871 |
| 2025-07-02 | 1.910927 |
| 2025-07-03 | 1.905692 |
| 2025-07-04 | 1.906186 |
| 2025-07-05 | 1.874048 |
| 2025-07-06 | 1.895548 |
| 2025-07-07 | 1.90454 |
| 2025-07-08 | 1.908418 |
| 2025-07-09 | 1.911221 |
| 2025-07-10 | 1.911683 |
| 2025-07-11 | 1.913223 |
| 2025-07-12 | 1.871395 |
| 2025-07-13 | 1.892444 |
| 2025-07-14 | 1.910595 |
| 2025-07-15 | 1.91194 |
| 2025-07-16 | 1.911633 |
| 2025-07-17 | 1.900078 |
| 2025-07-18 | 1.900774 |
| 2025-07-19 | 1.878528 |
| 2025-07-20 | 1.895298 |
| 2025-07-21 | 1.916093 |
| 2025-07-22 | 1.918121 |
| 2025-07-23 | 1.919328 |
| 2025-07-24 | 1.921474 |
| 2025-07-25 | 1.920222 |
| 2025-07-26 | 1.86629 |
| 2025-07-27 | 1.884678 |
| 2025-07-28 | 1.888081 |
| 2025-07-29 | 1.887041 |
| 2025-07-30 | 1.901583 |
| 2025-07-31 | 1.891371 |
| 2025-08-01 | 1.893083 |
| 2025-08-02 | 1.895273 |
| 2025-08-03 | 1.915474 |
| 2025-08-04 | 1.905407 |
| 2025-08-05 | 1.913816 |
| 2025-08-06 | 1.912535 |
| 2025-08-07 | 1.915949 |
| 2025-08-08 | 1.916519 |
| 2025-08-09 | 1.878015 |
| 2025-08-10 | 1.887154 |
| 2025-08-11 | 1.908488 |
| 2025-08-12 | 1.88403 |
| 2025-08-13 | 1.892875 |
| 2025-08-14 | 1.889036 |
| 2025-08-15 | 1.883371 |
| 2025-08-16 | 1.85438 |
| 2025-08-17 | 1.865033 |
| 2025-08-18 | 1.875696 |
| 2025-08-19 | 1.876937 |
| 2025-08-20 | 1.880261 |
| 2025-08-21 | 1.886534 |
| 2025-08-22 | 1.886946 |
| 2025-08-23 | 1.867889 |
| 2025-08-24 | 1.864494 |
| 2025-08-25 | 1.889764 |
| 2025-08-26 | 1.891853 |
| 2025-08-27 | 1.879608 |
| 2025-08-28 | 1.881999 |
| 2025-08-29 | 1.879013 |
| 2025-08-30 | 1.848951 |
| 2025-08-31 | 1.854367 |
| 2025-09-01 | 1.875493 |
| 2025-09-02 | 1.875792 |
| 2025-09-03 | 1.86446 |
| 2025-09-04 | 1.87053 |
| 2025-09-05 | 1.870647 |
| 2025-09-06 | 1.839776 |
| 2025-09-07 | 1.856935 |
| 2025-09-08 | 1.878981 |
| 2025-09-09 | 1.874765 |
| 2025-09-10 | 1.874042 |
| 2025-09-11 | 1.880452 |
| 2025-09-13 | 1.843564 |
| 2025-09-14 | 1.863029 |
| 2025-09-15 | 1.875553 |
| 2025-09-16 | 1.889543 |
| 2025-09-17 | 1.885227 |
| 2025-09-18 | 1.87162 |
| 2025-09-19 | 1.868209 |
| 2025-09-20 | 1.834192 |
| 2025-09-21 | 1.851733 |
| 2025-09-22 | 1.844481 |
| 2025-09-23 | 1.844314 |
| 2025-09-24 | 1.839181 |
| 2025-09-25 | 1.836064 |
| 2025-09-26 | 1.833592 |
| 2025-09-27 | 1.837104 |
| 2025-09-28 | 1.838091 |
| 2025-09-29 | 1.832722 |
| 2025-09-30 | 1.835104 |
| 2025-10-01 | 1.833752 |
| 2025-10-02 | 1.828235 |
| 2025-10-03 | 1.829096 |
| 2025-10-04 | 1.83721 |
| 2025-10-05 | 1.83325 |
| 2025-10-06 | 1.837305 |
| 2025-10-07 | 1.829444 |
| 2025-10-08 | 1.828045 |
| 2025-10-09 | 1.827162 |
| 2025-10-10 | 1.839953 |
| 2025-10-11 | 1.85336 |
| 2025-10-12 | 1.85295 |
| 2025-10-13 | 1.840513 |
| 2025-10-14 | 1.843109 |
| 2025-10-15 | 1.844648 |
| 2025-10-16 | 1.838605 |
| 2025-10-17 | 1.838013 |
| 2025-10-18 | 1.843689 |
| 2025-10-19 | 1.839104 |
| 2025-10-20 | 1.836519 |
| 2025-10-21 | 1.834817 |
| 2025-10-22 | 1.833156 |
| 2025-10-23 | 1.836744 |
| 2025-10-24 | 1.833836 |
| 2025-10-25 | 1.835408 |
| 2025-10-26 | 1.843002 |
| 2025-10-27 | 1.841393 |
| 2025-10-28 | 1.848151 |
| 2025-10-29 | 1.84302 |
| 2025-10-30 | 1.834381 |
| 2025-10-31 | 1.825319 |
| 2025-11-01 | 1.831374 |
| 2025-11-02 | 1.827041 |
| 2025-11-03 | 1.827193 |
| 2025-11-04 | 1.823464 |
| 2025-11-05 | 1.829977 |
| 2025-11-06 | 1.836915 |
| 2025-11-07 | 1.842766 |
| 2025-11-08 | 1.842506 |
| 2025-11-09 | 1.841656 |
| 2025-11-10 | 1.832427 |
| 2025-11-11 | 1.82882 |
| 2025-11-12 | 1.826181 |
| 2025-11-13 | 1.828047 |
| 2025-11-14 | 1.832473 |
| 2025-11-15 | 1.835431 |
| 2025-11-16 | 1.829565 |
| 2025-11-17 | 1.826501 |
| 2025-11-18 | 1.829779 |
| 2025-11-19 | 1.82637 |
| 2025-11-20 | 1.828648 |
| 2025-11-21 | 1.828237 |
| 2025-11-22 | 1.843075 |
| 2025-11-23 | 1.841873 |
| 2025-11-24 | 1.84597 |
| 2025-11-25 | 1.846243 |
| 2025-11-26 | 1.849586 |
| 2025-11-27 | 1.849563 |
| 2025-11-28 | 1.845388 |
| 2025-11-29 | 1.834642 |
| 2025-11-30 | 1.832265 |
| 2025-12-01 | 1.826048 |
| 2025-12-02 | 1.829641 |
| 2025-12-03 | 1.838543 |
| 2025-12-04 | 1.838448 |
| 2025-12-05 | 1.838417 |
| 2025-12-06 | 1.842183 |
| 2025-12-07 | 1.83819 |
| 2025-12-08 | 1.837675 |
| 2025-12-09 | 1.831029 |
| 2025-12-11 | 1.840053 |
| 2025-12-12 | 1.847268 |
| 2025-12-13 | 1.841016 |
| 2025-12-14 | 1.838726 |
| 2025-12-15 | 1.836419 |
| 2025-12-16 | 1.839613 |
| 2025-12-17 | 1.839063 |
| 2025-12-18 | 1.839297 |
| 2025-12-19 | 1.83761 |
| 2025-12-20 | 1.843829 |
| 2025-12-21 | 1.842004 |
| 2025-12-22 | 1.847906 |
| 2025-12-23 | 1.848369 |
| 2025-12-24 | 1.845066 |
| 2025-12-25 | 1.843861 |
| 2025-12-26 | 1.84334 |
| 2025-12-27 | 1.844986 |
| 2025-12-28 | 1.839771 |
| 2025-12-29 | 1.842625 |
| 2025-12-30 | 1.838279 |
| 2025-12-31 | 1.838611 |
| 2026-01-01 | 1.843522 |
| 2026-01-02 | 1.839244 |
| 2026-01-03 | 1.840302 |
| 2026-01-04 | 1.8396 |
| 2026-01-05 | 1.83886 |
| 2026-01-06 | 1.831674 |
| 2026-01-07 | 1.832916 |
| 2026-01-08 | 1.829624 |
| 2026-01-09 | 1.81417 |
| 2026-01-10 | 1.815361 |
| 2026-01-11 | 1.823373 |
| 2026-01-12 | 1.818228 |
| 2026-01-13 | 1.827537 |
| 2026-01-14 | 1.831465 |
| 2026-01-15 | 1.848596 |
| 2026-01-16 | 1.849527 |
| 2026-01-17 | 1.854576 |
| 2026-01-18 | 1.84895 |
| 2026-01-19 | 1.856571 |
| 2026-01-20 | 1.855431 |
| 2026-01-21 | 1.854933 |
| 2026-01-22 | 1.850461 |
| 2026-01-23 | 1.856093 |
| 2026-01-24 | 1.86256 |
| 2026-01-25 | 1.862341 |
| 2026-01-26 | 1.856176 |
| 2026-01-27 | 1.85084 |
| 2026-01-28 | 1.857702 |
| 2026-01-29 | 1.852329 |
| 2026-01-30 | 1.849648 |
| 2026-01-31 | 1.843653 |
| 2026-02-01 | 1.841582 |
| 2026-02-02 | 1.85051 |
| 2026-02-03 | 1.848668 |
| 2026-02-04 | 1.839905 |
| 2026-02-05 | 1.842965 |
| 2026-02-06 | 1.850655 |
| 2026-02-07 | 1.852412 |
| 2026-02-08 | 1.850202 |
| 2026-02-09 | 1.857862 |
| 2026-02-10 | 1.854976 |
| 2026-02-11 | 1.855099 |
| 2026-02-12 | 1.85173 |
| 2026-02-13 | 1.853755 |
| 2026-02-14 | 1.857541 |
| 2026-02-15 | 1.853217 |
| 2026-02-16 | 1.857037 |
| 2026-02-17 | 1.858551 |
| 2026-02-18 | 1.85774 |
| 2026-02-19 | 1.86654 |
| 2026-02-20 | 1.866543 |
| 2026-02-21 | 1.873118 |
| 2026-02-22 | 1.864695 |
| 2026-02-23 | 1.861743 |
| 2026-02-24 | 1.864009 |
| 2026-02-25 | 1.86158 |
| 2026-02-26 | 1.859088 |
| 2026-02-27 | 1.868816 |
| 2026-02-28 | 1.867625 |
| 2026-03-01 | 1.866309 |
| 2026-03-02 | 1.85701 |
| 2026-03-03 | 1.854054 |
| 2026-03-04 | 1.861115 |
| 2026-03-05 | 1.860686 |
| 2026-03-06 | 1.855 |
| 2026-03-07 | 1.858252 |
| 2026-03-08 | 1.855186 |
| 2026-03-09 | 1.845755 |
| 2026-03-10 | 1.843389 |
| 2026-03-11 | 1.838346 |
| 2026-03-12 | 1.842203 |
| 2026-03-13 | 1.848517 |
| 2026-03-14 | 1.847484 |
| 2026-03-15 | 1.837483 |
| 2026-03-16 | 1.854002 |
| 2026-03-17 | 1.850947 |
| 2026-03-18 | 1.85518 |
| 2026-03-19 | 1.868913 |
| 2026-03-20 | 1.872036 |
| 2026-03-21 | 1.860577 |
| 2026-03-22 | 1.868414 |
| 2026-03-23 | 1.863355 |
| 2026-03-24 | 1.869039 |
| 2026-03-25 | 1.870301 |
| 2026-03-26 | 1.879078 |
| 2026-03-27 | 1.874625 |
| 2026-03-28 | 1.879893 |
| 2026-03-29 | 1.879328 |
| 2026-03-30 | 1.86923 |
| 2026-03-31 | 1.882188 |
| 2026-04-01 | 1.89563 |
| 2026-04-02 | 1.881327 |
| 2026-04-03 | 1.865156 |
| 2026-04-04 | 1.867175 |
| 2026-04-05 | 1.870444 |
| 2026-04-06 | 1.868411 |
| 2026-04-07 | 1.869352 |
| 2026-04-08 | 1.864473 |
| 2026-04-09 | 1.847734 |
| 2026-04-10 | 1.854952 |
| 2026-04-11 | 1.855263 |
| 2026-04-12 | 1.85342 |
| 2026-04-13 | 1.851386 |
| 2026-04-14 | 1.844766 |
| 2026-04-15 | 1.853638 |
| 2026-04-16 | 1.846636 |
| 2026-04-17 | 1.850405 |
| 2026-04-18 | 1.863459 |
| 2026-04-19 | 1.863573 |
| 2026-04-20 | 1.867308 |
| 2026-04-21 | 1.85166 |
| 2026-04-22 | 1.860795 |
| 2026-04-23 | 1.854665 |
| 2026-04-24 | 1.872424 |
| 2026-04-25 | 1.87684 |
| 2026-04-26 | 1.876963 |
| 2026-04-27 | 1.876111 |
| 2026-04-28 | 1.873337 |
| 2026-04-29 | 1.867623 |
| 2026-04-30 | 1.861479 |
| 2026-05-01 | 1.866328 |
| 2026-05-02 | 1.862829 |
| 2026-05-03 | 1.864542 |
| 2026-05-04 | 1.864271 |
| 2026-05-05 | 1.862893 |
| 2026-05-06 | 1.870321 |
| 2026-05-07 | 1.872475 |
| 2026-05-08 | 1.886497 |
| 2026-05-09 | 1.874902 |
| 2026-05-10 | 1.869159 |
| 2026-05-11 | 1.87148 |
| 2026-05-12 | 1.877812 |
| 2026-05-14 | 1.866709 |
| 2026-05-15 | 1.871221 |
| 2026-05-16 | 1.874364 |
| 2026-05-17 | 1.862898 |
| 2026-05-18 | 1.880881 |
| 2026-05-19 | 1.875525 |
| 2026-05-20 | 1.872795 |
| 2026-05-21 | 1.881726 |
| 2026-05-23 | 1.8823 |
| 2026-05-24 | 1.879614 |
| 2026-05-25 | 1.876197 |
| 2026-05-26 | 1.883602 |
| 2026-05-27 | 1.884722 |
| 2026-05-28 | 1.885993 |
| 2026-05-29 | 1.883171 |
| 2026-05-30 | 1.886144 |
| 2026-05-31 | 1.885596 |
| 2026-06-01 | 1.8824 |
| 2026-06-02 | 1.876863 |
| 2026-06-03 | 1.875626 |
| 2026-06-04 | 1.880839 |
| 2026-06-05 | 1.878205 |
| 2026-06-06 | 1.869508 |
| 2026-06-09 | 1.879929 |
| 2026-06-10 | 1.876684 |
| 2026-06-11 | 1.876365 |
| 2026-06-12 | 1.873232 |
| 2026-06-13 | 1.876135 |
| 2026-06-14 | 1.878649 |
| 2026-06-15 | 1.880998 |
| 2026-06-16 | 1.878497 |
| 2026-06-17 | 1.886085 |
| 2026-06-18 | 1.87372 |
| 2026-06-19 | 1.87498 |
| 2026-06-20 | 1.877315 |
| 2026-06-21 | 1.886085 |
| 2026-06-22 | 1.8804 |
| 2026-06-23 | 1.881288 |
| 2026-06-24 | 1.874682 |
| 2026-06-25 | 1.876107 |
| 2026-06-26 | 1.882447 |
| 2026-06-27 | 1.886861 |
| 2026-06-28 | 1.88562 |
| 2026-06-29 | 1.891764 |
| 2026-06-30 | 1.878726 |
| 2026-07-01 | 1.876784 |
| 2026-07-02 | 1.883156 |
| 2026-07-03 | 1.883607 |
| 2026-07-04 | 1.87945 |
| 2026-07-05 | 1.881819 |
| 2026-07-06 | 1.877793 |
| 2026-07-07 | 1.878817 |
| 2026-07-08 | 1.881545 |
| 2026-07-09 | 1.87598 |
| 2026-07-10 | 1.876186 |
| 2026-07-11 | 1.882641 |
| 2026-07-12 | 1.879292 |
| 2026-07-13 | 1.88761 |
| 2026-07-14 | 1.882547 |
| 2026-07-15 | 1.881395 |
| 2026-07-16 | 1.87384 |
| 2026-07-17 | 1.881946 |
| 2026-07-18 | 1.883254 |
| 2026-07-19 | 1.877845 |
| 2026-07-20 | 1.876487 |
| 2026-07-21 | 1.875722 |
| 2026-07-22 | 1.873211 |
| 2026-07-23 | 1.873223 |
| 2026-07-24 | 1.867991 |
| 2026-07-25 | 1.877042 |
| 2026-07-26 | 1.876613 |
| 2026-07-27 | 1.881963 |
| 2026-07-28 | 1.875826 |
| 2026-07-29 | 1.88036 |
| 2026-07-30 | 1.874708 |
| 2026-07-31 | 1.873871 |
| 2026-08-01 | 1.867591 |
| 2026-08-02 | 1.874528 |
| 2026-08-03 | 1.865855 |
| 2026-08-04 | 1.872733 |
| 2026-08-05 | 1.875792 |
| 2026-08-06 | 1.860393 |
| 2026-08-07 | 1.869056 |
| 2026-08-08 | 1.866996 |
| 2026-08-09 | 1.864361 |
| 2026-08-10 | 1.861603 |
| 2026-08-11 | 1.867968 |
| 2026-08-12 | 1.863818 |
| 2026-08-13 | 1.861662 |
| 2026-08-14 | 1.859479 |
| 2026-08-15 | 1.866288 |
| 2026-08-16 | 1.862763 |
| 2026-08-17 | 1.861361 |
| 2026-08-18 | 1.851578 |
| 2026-08-20 | 1.852022 |
| 2026-08-21 | 1.859861 |
| 2026-08-22 | 1.860718 |
| 2026-08-23 | 1.851374 |
| 2026-08-24 | 1.862903 |
| 2026-08-25 | 1.864852 |
| 2026-08-26 | 1.864995 |
| 2026-08-27 | 1.867133 |
| 2026-08-28 | 1.84619 |
| 2026-08-29 | 1.861769 |
| 2026-08-30 | 1.859894 |
| 2026-08-31 | 1.868158 |
| 2026-09-01 | 1.837232 |
| 2026-09-02 | 1.851883 |
| 2026-09-03 | 1.850619 |
| 2026-09-04 | 1.844173 |
| 2026-09-05 | 1.838147 |
| 2026-09-06 | 1.840534 |
| 2026-09-07 | 1.834906 |
| 2026-09-08 | 1.835939 |
| 2026-09-09 | 1.837515 |
| 2026-09-10 | 1.841256 |
| 2026-09-11 | 1.839837 |
| 2026-09-12 | 1.839784 |
| 2026-09-13 | 1.83113 |
| 2026-09-14 | 1.833068 |
| 2026-09-15 | 1.833605 |
| 2026-09-16 | 1.834713 |
| 2026-09-17 | 1.845669 |
| 2026-09-18 | 1.844359 |
| 2026-09-19 | 1.84736 |
| 2026-09-20 | 1.840545 |
| 2026-09-21 | 1.840777 |
| 2026-09-22 | 1.835624 |
| 2026-09-23 | 1.832423 |
| 2026-09-24 | 1.828407 |
| 2026-09-25 | 1.828707 |
| 2026-09-26 | 1.841107 |
| 2026-09-27 | 1.842821 |
| 2026-09-28 | 1.842541 |
| 2026-09-30 | 1.830281 |
| 2026-10-02 | 1.800467 |
| 2026-10-03 | 1.792333 |
| 2026-10-05 | 1.790257 |
| 2026-10-06 | 1.795748 |
| 2026-10-07 | 1.78624 |
| 2026-10-08 | 1.786207 |
| 2026-10-09 | 1.808392 |
| 2026-10-10 | 1.833601 |
| 2026-10-11 | 1.832364 |
| 2026-10-12 | 1.840408 |
| 2026-10-13 | 1.828923 |
| 2026-10-14 | 1.816253 |
| 2026-10-15 | 1.821588 |
| 2026-10-16 | 1.842051 |
| 2026-10-17 | 1.840509 |
| 2026-10-18 | 1.837678 |
High
1.9371
Low
1.7862
Average
1.8664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MDL API questions
How do I get the MAD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MDL rate in rates.MDL.
How far back does MAD/MDL historical data go?
Daily MAD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.