MAD to LYD exchange rate API
Moroccan Dirham to Libyan Dinar · quoted 2026-10-30
0.65398
▲ +31.25% over 2Y
1 MAD = 0.65398 LYD · 1 LYD = 1.5291 MAD · Get this rate via the API
1 MAD buys 0.65398 LYD as of 2026-10-30, so 1 LYD buys 1.5291 MAD. Over the last 2 years, MAD/LYD traded between 0.48557 and 0.69750, averaged 0.60751 and rose 31.25%. The API holds daily MAD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.498277 |
| 2024-10-31 | 0.499558 |
| 2024-11-01 | 0.498822 |
| 2024-11-02 | 0.489907 |
| 2024-11-03 | 0.494139 |
| 2024-11-04 | 0.498195 |
| 2024-11-05 | 0.499124 |
| 2024-11-06 | 0.497793 |
| 2024-11-07 | 0.498457 |
| 2024-11-08 | 0.497684 |
| 2024-11-09 | 0.490585 |
| 2024-11-10 | 0.495505 |
| 2024-11-11 | 0.499585 |
| 2024-11-12 | 0.499937 |
| 2024-11-13 | 0.498567 |
| 2024-11-14 | 0.496101 |
| 2024-11-15 | 0.497852 |
| 2024-11-16 | 0.490337 |
| 2024-11-17 | 0.493226 |
| 2024-11-18 | 0.496917 |
| 2024-11-19 | 0.497371 |
| 2024-11-20 | 0.497207 |
| 2024-11-21 | 0.496066 |
| 2024-11-22 | 0.494708 |
| 2024-11-23 | 0.489775 |
| 2024-11-24 | 0.488535 |
| 2024-11-25 | 0.493249 |
| 2024-11-26 | 0.496005 |
| 2024-11-27 | 0.497181 |
| 2024-11-28 | 0.497865 |
| 2024-11-29 | 0.496386 |
| 2024-11-30 | 0.48715 |
| 2024-12-01 | 0.493399 |
| 2024-12-02 | 0.495878 |
| 2024-12-03 | 0.496968 |
| 2024-12-04 | 0.498241 |
| 2024-12-05 | 0.501136 |
| 2024-12-06 | 0.498828 |
| 2024-12-07 | 0.487608 |
| 2024-12-08 | 0.494384 |
| 2024-12-09 | 0.497284 |
| 2024-12-10 | 0.497403 |
| 2024-12-11 | 0.496624 |
| 2024-12-12 | 0.496529 |
| 2024-12-13 | 0.497008 |
| 2024-12-14 | 0.489506 |
| 2024-12-15 | 0.495002 |
| 2024-12-16 | 0.496538 |
| 2024-12-17 | 0.496367 |
| 2024-12-18 | 0.495644 |
| 2024-12-19 | 0.493821 |
| 2024-12-20 | 0.494483 |
| 2024-12-21 | 0.489926 |
| 2024-12-22 | 0.493917 |
| 2024-12-23 | 0.494352 |
| 2024-12-24 | 0.494112 |
| 2024-12-25 | 0.487461 |
| 2024-12-26 | 0.49531 |
| 2024-12-27 | 0.49544 |
| 2024-12-28 | 0.487744 |
| 2024-12-29 | 0.492625 |
| 2024-12-30 | 0.492785 |
| 2024-12-31 | 0.493623 |
| 2025-01-01 | 0.490689 |
| 2025-01-02 | 0.4938 |
| 2025-01-03 | 0.495222 |
| 2025-01-04 | 0.486694 |
| 2025-01-05 | 0.492333 |
| 2025-01-06 | 0.497829 |
| 2025-01-07 | 0.50112 |
| 2025-01-08 | 0.499893 |
| 2025-01-09 | 0.498935 |
| 2025-01-10 | 0.499177 |
| 2025-01-11 | 0.491999 |
| 2025-01-12 | 0.485575 |
| 2025-01-13 | 0.495693 |
| 2025-01-14 | 0.50073 |
| 2025-01-15 | 0.50121 |
| 2025-01-16 | 0.500559 |
| 2025-01-17 | 0.500986 |
| 2025-01-18 | 0.49234 |
| 2025-01-19 | 0.49734 |
| 2025-01-20 | 0.500404 |
| 2025-01-21 | 0.500976 |
| 2025-01-22 | 0.502202 |
| 2025-01-23 | 0.50131 |
| 2025-01-24 | 0.500422 |
| 2025-01-25 | 0.491342 |
| 2025-01-26 | 0.498109 |
| 2025-01-27 | 0.499304 |
| 2025-01-28 | 0.498296 |
| 2025-01-29 | 0.498566 |
| 2025-01-30 | 0.49815 |
| 2025-01-31 | 0.497347 |
| 2025-02-01 | 0.489057 |
| 2025-02-02 | 0.494129 |
| 2025-02-03 | 0.496459 |
| 2025-02-04 | 0.498343 |
| 2025-02-05 | 0.499363 |
| 2025-02-06 | 0.498366 |
| 2025-02-07 | 0.498189 |
| 2025-02-08 | 0.491494 |
| 2025-02-09 | 0.495491 |
| 2025-02-10 | 0.498517 |
| 2025-02-11 | 0.498694 |
| 2025-02-12 | 0.499253 |
| 2025-02-13 | 0.500041 |
| 2025-02-14 | 0.49998 |
| 2025-02-15 | 0.491706 |
| 2025-02-16 | 0.497902 |
| 2025-02-17 | 0.499095 |
| 2025-02-18 | 0.498577 |
| 2025-02-19 | 0.498291 |
| 2025-02-20 | 0.498829 |
| 2025-02-21 | 0.498785 |
| 2025-02-22 | 0.490879 |
| 2025-02-23 | 0.49677 |
| 2025-02-24 | 0.499411 |
| 2025-02-25 | 0.500165 |
| 2025-02-26 | 0.499501 |
| 2025-02-27 | 0.498408 |
| 2025-02-28 | 0.496619 |
| 2025-03-01 | 0.489894 |
| 2025-03-02 | 0.495091 |
| 2025-03-03 | 0.499023 |
| 2025-03-04 | 0.501915 |
| 2025-03-05 | 0.506347 |
| 2025-03-06 | 0.506867 |
| 2025-03-07 | 0.5028 |
| 2025-03-08 | 0.495784 |
| 2025-03-09 | 0.501744 |
| 2025-03-10 | 0.504661 |
| 2025-03-11 | 0.506435 |
| 2025-03-12 | 0.507321 |
| 2025-03-13 | 0.505669 |
| 2025-03-14 | 0.504556 |
| 2025-03-15 | 0.497154 |
| 2025-03-16 | 0.502936 |
| 2025-03-17 | 0.504674 |
| 2025-03-18 | 0.507904 |
| 2025-03-19 | 0.508608 |
| 2025-03-20 | 0.506111 |
| 2025-03-21 | 0.508317 |
| 2025-03-22 | 0.499367 |
| 2025-03-23 | 0.504751 |
| 2025-03-25 | 0.51259 |
| 2025-03-26 | 0.511232 |
| 2025-03-27 | 0.509401 |
| 2025-03-28 | 0.508126 |
| 2025-03-29 | 0.500367 |
| 2025-03-30 | 0.507143 |
| 2025-03-31 | 0.510582 |
| 2025-04-01 | 0.508744 |
| 2025-04-02 | 0.511674 |
| 2025-04-03 | 0.516292 |
| 2025-04-04 | 0.516847 |
| 2025-04-05 | 0.505501 |
| 2025-04-06 | 0.510398 |
| 2025-04-07 | 0.514276 |
| 2025-04-08 | 0.514273 |
| 2025-04-09 | 0.516735 |
| 2025-04-10 | 0.517859 |
| 2025-04-11 | 0.605428 |
| 2025-04-12 | 0.596812 |
| 2025-04-13 | 0.602742 |
| 2025-04-14 | 0.606696 |
| 2025-04-15 | 0.606832 |
| 2025-04-16 | 0.608137 |
| 2025-04-17 | 0.598373 |
| 2025-04-18 | 0.599446 |
| 2025-04-19 | 0.59009 |
| 2025-04-20 | 0.597208 |
| 2025-04-21 | 0.602118 |
| 2025-04-22 | 0.603493 |
| 2025-04-23 | 0.600112 |
| 2025-04-24 | 0.598514 |
| 2025-04-25 | 0.600288 |
| 2025-04-26 | 0.589858 |
| 2025-04-27 | 0.597333 |
| 2025-04-28 | 0.600499 |
| 2025-04-29 | 0.601265 |
| 2025-04-30 | 0.601007 |
| 2025-05-01 | 0.600204 |
| 2025-05-02 | 0.600313 |
| 2025-05-03 | 0.588995 |
| 2025-05-04 | 0.594597 |
| 2025-05-05 | 0.602322 |
| 2025-05-06 | 0.605663 |
| 2025-05-08 | 0.602711 |
| 2025-05-09 | 0.601976 |
| 2025-05-10 | 0.588452 |
| 2025-05-11 | 0.598481 |
| 2025-05-12 | 0.598242 |
| 2025-05-13 | 0.598245 |
| 2025-05-14 | 0.603105 |
| 2025-05-15 | 0.602198 |
| 2025-05-17 | 0.591959 |
| 2025-05-18 | 0.599013 |
| 2025-05-19 | 0.605877 |
| 2025-05-20 | 0.609318 |
| 2025-05-21 | 0.611146 |
| 2025-05-22 | 0.606593 |
| 2025-05-23 | 0.60577 |
| 2025-05-24 | 0.593265 |
| 2025-05-25 | 0.598361 |
| 2025-05-26 | 0.601631 |
| 2025-05-27 | 0.600517 |
| 2025-05-28 | 0.600116 |
| 2025-05-29 | 0.601489 |
| 2025-05-30 | 0.603497 |
| 2025-05-31 | 0.591984 |
| 2025-06-01 | 0.600153 |
| 2025-06-02 | 0.603246 |
| 2025-06-03 | 0.603748 |
| 2025-06-04 | 0.605482 |
| 2025-06-05 | 0.607315 |
| 2025-06-06 | 0.605076 |
| 2025-06-07 | 0.595541 |
| 2025-06-08 | 0.602317 |
| 2025-06-09 | 0.605334 |
| 2025-06-10 | 0.606489 |
| 2025-06-11 | 0.606005 |
| 2025-06-12 | 0.6081 |
| 2025-06-13 | 0.612697 |
| 2025-06-14 | 0.597669 |
| 2025-06-15 | 0.602898 |
| 2025-06-16 | 0.608285 |
| 2025-06-17 | 0.606616 |
| 2025-06-18 | 0.604431 |
| 2025-06-19 | 0.603128 |
| 2025-06-20 | 0.604081 |
| 2025-06-21 | 0.596949 |
| 2025-06-22 | 0.602978 |
| 2025-06-23 | 0.607611 |
| 2025-06-24 | 0.60869 |
| 2025-06-25 | 0.6084 |
| 2025-06-26 | 0.610796 |
| 2025-06-27 | 0.609574 |
| 2025-06-28 | 0.601385 |
| 2025-06-29 | 0.605813 |
| 2025-06-30 | 0.609356 |
| 2025-07-01 | 0.612591 |
| 2025-07-02 | 0.612946 |
| 2025-07-03 | 0.609307 |
| 2025-07-04 | 0.609461 |
| 2025-07-05 | 0.59953 |
| 2025-07-06 | 0.606328 |
| 2025-07-07 | 0.609207 |
| 2025-07-08 | 0.609744 |
| 2025-07-09 | 0.610074 |
| 2025-07-10 | 0.611092 |
| 2025-07-11 | 0.611049 |
| 2025-07-12 | 0.598962 |
| 2025-07-13 | 0.604929 |
| 2025-07-14 | 0.609692 |
| 2025-07-15 | 0.611605 |
| 2025-07-16 | 0.609438 |
| 2025-07-17 | 0.609112 |
| 2025-07-18 | 0.607683 |
| 2025-07-19 | 0.600159 |
| 2025-07-20 | 0.604883 |
| 2025-07-21 | 0.612892 |
| 2025-07-22 | 0.613106 |
| 2025-07-23 | 0.613432 |
| 2025-07-24 | 0.612795 |
| 2025-07-25 | 0.61233 |
| 2025-07-26 | 0.598961 |
| 2025-07-27 | 0.606226 |
| 2025-07-28 | 0.606463 |
| 2025-07-29 | 0.606692 |
| 2025-07-30 | 0.606139 |
| 2025-07-31 | 0.604201 |
| 2025-08-01 | 0.605195 |
| 2025-08-02 | 0.600423 |
| 2025-08-03 | 0.607355 |
| 2025-08-04 | 0.611198 |
| 2025-08-05 | 0.608374 |
| 2025-08-06 | 0.609879 |
| 2025-08-07 | 0.612178 |
| 2025-08-08 | 0.61322 |
| 2025-08-09 | 0.600851 |
| 2025-08-10 | 0.606654 |
| 2025-08-11 | 0.60807 |
| 2025-08-12 | 0.610083 |
| 2025-08-13 | 0.612077 |
| 2025-08-14 | 0.612962 |
| 2025-08-15 | 0.611999 |
| 2025-08-16 | 0.600973 |
| 2025-08-17 | 0.606623 |
| 2025-08-18 | 0.608593 |
| 2025-08-19 | 0.610551 |
| 2025-08-20 | 0.610303 |
| 2025-08-21 | 0.6095 |
| 2025-08-22 | 0.611313 |
| 2025-08-23 | 0.602706 |
| 2025-08-24 | 0.602669 |
| 2025-08-25 | 0.612632 |
| 2025-08-26 | 0.614624 |
| 2025-08-27 | 0.609015 |
| 2025-08-28 | 0.610826 |
| 2025-08-29 | 0.612164 |
| 2025-08-30 | 0.601269 |
| 2025-08-31 | 0.604987 |
| 2025-09-01 | 0.610333 |
| 2025-09-02 | 0.609992 |
| 2025-09-03 | 0.608652 |
| 2025-09-04 | 0.607691 |
| 2025-09-05 | 0.608429 |
| 2025-09-06 | 0.599012 |
| 2025-09-07 | 0.603222 |
| 2025-09-08 | 0.607781 |
| 2025-09-09 | 0.607911 |
| 2025-09-10 | 0.610162 |
| 2025-09-11 | 0.611032 |
| 2025-09-13 | 0.60031 |
| 2025-09-14 | 0.60617 |
| 2025-09-15 | 0.609873 |
| 2025-09-16 | 0.614966 |
| 2025-09-17 | 0.611987 |
| 2025-09-18 | 0.609922 |
| 2025-09-19 | 0.609719 |
| 2025-09-20 | 0.597665 |
| 2025-09-21 | 0.603894 |
| 2025-09-22 | 0.599661 |
| 2025-09-23 | 0.598693 |
| 2025-09-24 | 0.598682 |
| 2025-09-25 | 0.592371 |
| 2025-09-26 | 0.593421 |
| 2025-09-27 | 0.595102 |
| 2025-09-28 | 0.593581 |
| 2025-09-29 | 0.591562 |
| 2025-09-30 | 0.594364 |
| 2025-10-01 | 0.593925 |
| 2025-10-02 | 0.594385 |
| 2025-10-03 | 0.59385 |
| 2025-10-04 | 0.594086 |
| 2025-10-05 | 0.593205 |
| 2025-10-06 | 0.592909 |
| 2025-10-07 | 0.591466 |
| 2025-10-08 | 0.594129 |
| 2025-10-09 | 0.594032 |
| 2025-10-10 | 0.592942 |
| 2025-10-11 | 0.593816 |
| 2025-10-12 | 0.592605 |
| 2025-10-13 | 0.589499 |
| 2025-10-14 | 0.591766 |
| 2025-10-15 | 0.591573 |
| 2025-10-16 | 0.591685 |
| 2025-10-17 | 0.590277 |
| 2025-10-18 | 0.593276 |
| 2025-10-19 | 0.592511 |
| 2025-10-20 | 0.591111 |
| 2025-10-21 | 0.588114 |
| 2025-10-22 | 0.586814 |
| 2025-10-23 | 0.586576 |
| 2025-10-24 | 0.587157 |
| 2025-10-25 | 0.58901 |
| 2025-10-26 | 0.588341 |
| 2025-10-27 | 0.587972 |
| 2025-10-28 | 0.58942 |
| 2025-10-29 | 0.588924 |
| 2025-10-30 | 0.587066 |
| 2025-10-31 | 0.585693 |
| 2025-11-01 | 0.584979 |
| 2025-11-02 | 0.585349 |
| 2025-11-03 | 0.58577 |
| 2025-11-04 | 0.584776 |
| 2025-11-05 | 0.585793 |
| 2025-11-06 | 0.586727 |
| 2025-11-07 | 0.588599 |
| 2025-11-08 | 0.5896 |
| 2025-11-09 | 0.588415 |
| 2025-11-10 | 0.587674 |
| 2025-11-11 | 0.587714 |
| 2025-11-12 | 0.587043 |
| 2025-11-13 | 0.588958 |
| 2025-11-14 | 0.590042 |
| 2025-11-15 | 0.591157 |
| 2025-11-16 | 0.590462 |
| 2025-11-17 | 0.58953 |
| 2025-11-18 | 0.589285 |
| 2025-11-19 | 0.58861 |
| 2025-11-20 | 0.585545 |
| 2025-11-21 | 0.589055 |
| 2025-11-22 | 0.587973 |
| 2025-11-23 | 0.588419 |
| 2025-11-24 | 0.588864 |
| 2025-11-25 | 0.589942 |
| 2025-11-26 | 0.589585 |
| 2025-11-27 | 0.589917 |
| 2025-11-28 | 0.587707 |
| 2025-11-29 | 0.588229 |
| 2025-11-30 | 0.588006 |
| 2025-12-01 | 0.586582 |
| 2025-12-02 | 0.589226 |
| 2025-12-03 | 0.591065 |
| 2025-12-04 | 0.590073 |
| 2025-12-05 | 0.589561 |
| 2025-12-06 | 0.589505 |
| 2025-12-07 | 0.589192 |
| 2025-12-08 | 0.58769 |
| 2025-12-09 | 0.588578 |
| 2025-12-11 | 0.589105 |
| 2025-12-12 | 0.589891 |
| 2025-12-13 | 0.589464 |
| 2025-12-14 | 0.590578 |
| 2025-12-15 | 0.590518 |
| 2025-12-16 | 0.591068 |
| 2025-12-17 | 0.591855 |
| 2025-12-18 | 0.591244 |
| 2025-12-19 | 0.590714 |
| 2025-12-20 | 0.59149 |
| 2025-12-21 | 0.591397 |
| 2025-12-22 | 0.591799 |
| 2025-12-23 | 0.592072 |
| 2025-12-24 | 0.59263 |
| 2025-12-25 | 0.593648 |
| 2025-12-26 | 0.593534 |
| 2025-12-27 | 0.594143 |
| 2025-12-28 | 0.5941 |
| 2025-12-29 | 0.593596 |
| 2025-12-30 | 0.593211 |
| 2025-12-31 | 0.593323 |
| 2026-01-01 | 0.59423 |
| 2026-01-02 | 0.59304 |
| 2026-01-03 | 0.593339 |
| 2026-01-04 | 0.593079 |
| 2026-01-05 | 0.591663 |
| 2026-01-06 | 0.589312 |
| 2026-01-07 | 0.588151 |
| 2026-01-08 | 0.587601 |
| 2026-01-09 | 0.587135 |
| 2026-01-10 | 0.587562 |
| 2026-01-11 | 0.586694 |
| 2026-01-12 | 0.587719 |
| 2026-01-13 | 0.588887 |
| 2026-01-14 | 0.589284 |
| 2026-01-15 | 0.588857 |
| 2026-01-16 | 0.588864 |
| 2026-01-17 | 0.588589 |
| 2026-01-18 | 0.587915 |
| 2026-01-19 | 0.588828 |
| 2026-01-20 | 0.590429 |
| 2026-01-21 | 0.593719 |
| 2026-01-22 | 0.679034 |
| 2026-01-23 | 0.685142 |
| 2026-01-24 | 0.690985 |
| 2026-01-25 | 0.692724 |
| 2026-01-26 | 0.694939 |
| 2026-01-27 | 0.694548 |
| 2026-01-28 | 0.697498 |
| 2026-01-29 | 0.693246 |
| 2026-01-30 | 0.691437 |
| 2026-01-31 | 0.68892 |
| 2026-02-01 | 0.687878 |
| 2026-02-02 | 0.690814 |
| 2026-02-03 | 0.685714 |
| 2026-02-04 | 0.687184 |
| 2026-02-05 | 0.688399 |
| 2026-02-06 | 0.690021 |
| 2026-02-07 | 0.688131 |
| 2026-02-08 | 0.688777 |
| 2026-02-09 | 0.690039 |
| 2026-02-10 | 0.690554 |
| 2026-02-11 | 0.691117 |
| 2026-02-12 | 0.69003 |
| 2026-02-13 | 0.690353 |
| 2026-02-14 | 0.690336 |
| 2026-02-15 | 0.688826 |
| 2026-02-16 | 0.689603 |
| 2026-02-17 | 0.690956 |
| 2026-02-18 | 0.688213 |
| 2026-02-19 | 0.691035 |
| 2026-02-20 | 0.690506 |
| 2026-02-21 | 0.690328 |
| 2026-02-22 | 0.6875 |
| 2026-02-23 | 0.685785 |
| 2026-02-24 | 0.687801 |
| 2026-02-25 | 0.689714 |
| 2026-02-26 | 0.686775 |
| 2026-02-27 | 0.689799 |
| 2026-02-28 | 0.691195 |
| 2026-03-01 | 0.68946 |
| 2026-03-02 | 0.686442 |
| 2026-03-03 | 0.685878 |
| 2026-03-04 | 0.68427 |
| 2026-03-05 | 0.683662 |
| 2026-03-06 | 0.683724 |
| 2026-03-07 | 0.683402 |
| 2026-03-08 | 0.681666 |
| 2026-03-09 | 0.681701 |
| 2026-03-10 | 0.679632 |
| 2026-03-11 | 0.682338 |
| 2026-03-12 | 0.679432 |
| 2026-03-13 | 0.679537 |
| 2026-03-14 | 0.676836 |
| 2026-03-15 | 0.676079 |
| 2026-03-16 | 0.679037 |
| 2026-03-17 | 0.681922 |
| 2026-03-18 | 0.680901 |
| 2026-03-19 | 0.684021 |
| 2026-03-20 | 0.679772 |
| 2026-03-21 | 0.681868 |
| 2026-03-22 | 0.683729 |
| 2026-03-23 | 0.685081 |
| 2026-03-24 | 0.684234 |
| 2026-03-25 | 0.682303 |
| 2026-03-26 | 0.68532 |
| 2026-03-27 | 0.682211 |
| 2026-03-28 | 0.682223 |
| 2026-03-29 | 0.682894 |
| 2026-03-30 | 0.679737 |
| 2026-03-31 | 0.683261 |
| 2026-04-01 | 0.685647 |
| 2026-04-02 | 0.681459 |
| 2026-04-03 | 0.677992 |
| 2026-04-04 | 0.67873 |
| 2026-04-05 | 0.678395 |
| 2026-04-06 | 0.679181 |
| 2026-04-07 | 0.680241 |
| 2026-04-08 | 0.685167 |
| 2026-04-09 | 0.681278 |
| 2026-04-10 | 0.683434 |
| 2026-04-11 | 0.684625 |
| 2026-04-12 | 0.683839 |
| 2026-04-13 | 0.683089 |
| 2026-04-14 | 0.686308 |
| 2026-04-15 | 0.685677 |
| 2026-04-16 | 0.683216 |
| 2026-04-17 | 0.684292 |
| 2026-04-18 | 0.685172 |
| 2026-04-19 | 0.685501 |
| 2026-04-20 | 0.68695 |
| 2026-04-21 | 0.685086 |
| 2026-04-22 | 0.684922 |
| 2026-04-23 | 0.68465 |
| 2026-04-24 | 0.685214 |
| 2026-04-25 | 0.684817 |
| 2026-04-26 | 0.684863 |
| 2026-04-27 | 0.684552 |
| 2026-04-28 | 0.686487 |
| 2026-04-29 | 0.685305 |
| 2026-04-30 | 0.686382 |
| 2026-05-01 | 0.688224 |
| 2026-05-02 | 0.686434 |
| 2026-05-03 | 0.687065 |
| 2026-05-04 | 0.686923 |
| 2026-05-05 | 0.685311 |
| 2026-05-06 | 0.687465 |
| 2026-05-07 | 0.691688 |
| 2026-05-08 | 0.693563 |
| 2026-05-09 | 0.693506 |
| 2026-05-10 | 0.69119 |
| 2026-05-11 | 0.692048 |
| 2026-05-12 | 0.693025 |
| 2026-05-14 | 0.687953 |
| 2026-05-15 | 0.690958 |
| 2026-05-16 | 0.68466 |
| 2026-05-17 | 0.686028 |
| 2026-05-18 | 0.690362 |
| 2026-05-19 | 0.6882 |
| 2026-05-20 | 0.688371 |
| 2026-05-21 | 0.68849 |
| 2026-05-23 | 0.691508 |
| 2026-05-24 | 0.6891 |
| 2026-05-25 | 0.689439 |
| 2026-05-26 | 0.691916 |
| 2026-05-27 | 0.69185 |
| 2026-05-28 | 0.692288 |
| 2026-05-29 | 0.688931 |
| 2026-05-30 | 0.69198 |
| 2026-05-31 | 0.691186 |
| 2026-06-01 | 0.690608 |
| 2026-06-02 | 0.690242 |
| 2026-06-03 | 0.688116 |
| 2026-06-04 | 0.692178 |
| 2026-06-05 | 0.691764 |
| 2026-06-06 | 0.687045 |
| 2026-06-09 | 0.687668 |
| 2026-06-10 | 0.689305 |
| 2026-06-11 | 0.688583 |
| 2026-06-12 | 0.686646 |
| 2026-06-13 | 0.688075 |
| 2026-06-14 | 0.687457 |
| 2026-06-15 | 0.687944 |
| 2026-06-16 | 0.689165 |
| 2026-06-17 | 0.689972 |
| 2026-06-18 | 0.684314 |
| 2026-06-19 | 0.684514 |
| 2026-06-20 | 0.68542 |
| 2026-06-21 | 0.682346 |
| 2026-06-22 | 0.683103 |
| 2026-06-23 | 0.686057 |
| 2026-06-24 | 0.683665 |
| 2026-06-25 | 0.682031 |
| 2026-06-26 | 0.682107 |
| 2026-06-27 | 0.681982 |
| 2026-06-28 | 0.682658 |
| 2026-06-29 | 0.685017 |
| 2026-06-30 | 0.682989 |
| 2026-07-01 | 0.682436 |
| 2026-07-02 | 0.682865 |
| 2026-07-03 | 0.683613 |
| 2026-07-04 | 0.684995 |
| 2026-07-05 | 0.684573 |
| 2026-07-06 | 0.684323 |
| 2026-07-07 | 0.683822 |
| 2026-07-08 | 0.685969 |
| 2026-07-09 | 0.684384 |
| 2026-07-10 | 0.683423 |
| 2026-07-11 | 0.685546 |
| 2026-07-12 | 0.684957 |
| 2026-07-13 | 0.688242 |
| 2026-07-14 | 0.688547 |
| 2026-07-15 | 0.68513 |
| 2026-07-16 | 0.68289 |
| 2026-07-17 | 0.685918 |
| 2026-07-18 | 0.683844 |
| 2026-07-19 | 0.683963 |
| 2026-07-20 | 0.681801 |
| 2026-07-21 | 0.683583 |
| 2026-07-22 | 0.68327 |
| 2026-07-23 | 0.683096 |
| 2026-07-24 | 0.682752 |
| 2026-07-25 | 0.683871 |
| 2026-07-26 | 0.683225 |
| 2026-07-27 | 0.681425 |
| 2026-07-28 | 0.681937 |
| 2026-07-29 | 0.681664 |
| 2026-07-30 | 0.681592 |
| 2026-07-31 | 0.681178 |
| 2026-08-01 | 0.683879 |
| 2026-08-02 | 0.684926 |
| 2026-08-03 | 0.683095 |
| 2026-08-04 | 0.684094 |
| 2026-08-05 | 0.683681 |
| 2026-08-06 | 0.681744 |
| 2026-08-07 | 0.684831 |
| 2026-08-08 | 0.68299 |
| 2026-08-09 | 0.682713 |
| 2026-08-10 | 0.681099 |
| 2026-08-11 | 0.685036 |
| 2026-08-12 | 0.684615 |
| 2026-08-13 | 0.685184 |
| 2026-08-14 | 0.684536 |
| 2026-08-15 | 0.685445 |
| 2026-08-16 | 0.685775 |
| 2026-08-17 | 0.683632 |
| 2026-08-18 | 0.683357 |
| 2026-08-20 | 0.68365 |
| 2026-08-21 | 0.686067 |
| 2026-08-22 | 0.68774 |
| 2026-08-23 | 0.686153 |
| 2026-08-24 | 0.687776 |
| 2026-08-25 | 0.683689 |
| 2026-08-26 | 0.683463 |
| 2026-08-27 | 0.684673 |
| 2026-08-28 | 0.684134 |
| 2026-08-29 | 0.682473 |
| 2026-08-30 | 0.682275 |
| 2026-08-31 | 0.684982 |
| 2026-09-01 | 0.680743 |
| 2026-09-02 | 0.679468 |
| 2026-09-03 | 0.678724 |
| 2026-09-04 | 0.679125 |
| 2026-09-05 | 0.678878 |
| 2026-09-06 | 0.677431 |
| 2026-09-07 | 0.676006 |
| 2026-09-08 | 0.676399 |
| 2026-09-09 | 0.674495 |
| 2026-09-10 | 0.674543 |
| 2026-09-11 | 0.673957 |
| 2026-09-12 | 0.672171 |
| 2026-09-13 | 0.671982 |
| 2026-09-14 | 0.669387 |
| 2026-09-15 | 0.668852 |
| 2026-09-16 | 0.669196 |
| 2026-09-17 | 0.672783 |
| 2026-09-18 | 0.666688 |
| 2026-09-19 | 0.667781 |
| 2026-09-20 | 0.667157 |
| 2026-09-21 | 0.665531 |
| 2026-09-22 | 0.666469 |
| 2026-09-23 | 0.665301 |
| 2026-09-24 | 0.66597 |
| 2026-09-25 | 0.664906 |
| 2026-09-26 | 0.664973 |
| 2026-09-27 | 0.665121 |
| 2026-09-28 | 0.663777 |
| 2026-09-30 | 0.659979 |
| 2026-10-02 | 0.650089 |
| 2026-10-03 | 0.644164 |
| 2026-10-05 | 0.641705 |
| 2026-10-06 | 0.642877 |
| 2026-10-07 | 0.643743 |
| 2026-10-08 | 0.644916 |
| 2026-10-09 | 0.650359 |
| 2026-10-10 | 0.658804 |
| 2026-10-11 | 0.658284 |
| 2026-10-12 | 0.660369 |
| 2026-10-13 | 0.65781 |
| 2026-10-14 | 0.652943 |
| 2026-10-15 | 0.655024 |
| 2026-10-16 | 0.659127 |
| 2026-10-17 | 0.659266 |
| 2026-10-18 | 0.658533 |
| 2026-10-19 | 0.658245 |
| 2026-10-20 | 0.655128 |
| 2026-10-21 | 0.653436 |
| 2026-10-22 | 0.654238 |
| 2026-10-23 | 0.651511 |
| 2026-10-24 | 0.651677 |
| 2026-10-25 | 0.651991 |
| 2026-10-26 | 0.64931 |
| 2026-10-27 | 0.651903 |
| 2026-10-28 | 0.652817 |
| 2026-10-29 | 0.65266 |
| 2026-10-30 | 0.653979 |
High
0.69750
Low
0.48557
Average
0.60751
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/LYD API questions
How do I get the MAD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/LYD rate in rates.LYD.
How far back does MAD/LYD historical data go?
Daily MAD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.