MAD to LVL exchange rate API
Moroccan Dirham to Latvian Lats · quoted 2026-10-23
0.06373
▼ +4.86% over 2Y
1 MAD = 0.06373 LVL · 1 LVL = 15.6902 MAD · Get this rate via the API
1 MAD buys 0.06373 LVL as of 2026-10-23, so 1 LVL buys 15.6902 MAD. Over the last 2 years, MAD/LVL traded between 0.06204 and 0.06940, averaged 0.06640 and fell 4.86%. The API holds daily MAD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.066987 |
| 2024-10-24 | 0.067148 |
| 2024-10-25 | 0.066993 |
| 2024-10-26 | 0.065666 |
| 2024-10-27 | 0.066317 |
| 2024-10-28 | 0.067098 |
| 2024-10-29 | 0.067136 |
| 2024-10-30 | 0.067142 |
| 2024-10-31 | 0.067125 |
| 2024-11-01 | 0.06685 |
| 2024-11-02 | 0.065655 |
| 2024-11-03 | 0.066456 |
| 2024-11-04 | 0.066817 |
| 2024-11-05 | 0.067064 |
| 2024-11-06 | 0.066997 |
| 2024-11-07 | 0.067551 |
| 2024-11-08 | 0.067022 |
| 2024-11-09 | 0.06631 |
| 2024-11-10 | 0.066943 |
| 2024-11-11 | 0.067095 |
| 2024-11-12 | 0.067584 |
| 2024-11-13 | 0.067838 |
| 2024-11-14 | 0.067982 |
| 2024-11-15 | 0.068079 |
| 2024-11-16 | 0.066985 |
| 2024-11-17 | 0.067344 |
| 2024-11-18 | 0.067753 |
| 2024-11-19 | 0.067621 |
| 2024-11-20 | 0.067559 |
| 2024-11-21 | 0.067728 |
| 2024-11-22 | 0.068018 |
| 2024-11-23 | 0.067675 |
| 2024-11-24 | 0.067477 |
| 2024-11-25 | 0.067718 |
| 2024-11-26 | 0.068191 |
| 2024-11-27 | 0.068137 |
| 2024-11-28 | 0.067676 |
| 2024-11-29 | 0.067556 |
| 2024-11-30 | 0.066322 |
| 2024-12-01 | 0.067221 |
| 2024-12-02 | 0.067753 |
| 2024-12-03 | 0.068253 |
| 2024-12-04 | 0.068291 |
| 2024-12-05 | 0.068524 |
| 2024-12-06 | 0.067971 |
| 2024-12-07 | 0.066464 |
| 2024-12-08 | 0.067387 |
| 2024-12-09 | 0.067823 |
| 2024-12-10 | 0.067828 |
| 2024-12-11 | 0.06791 |
| 2024-12-12 | 0.068074 |
| 2024-12-13 | 0.068386 |
| 2024-12-14 | 0.067046 |
| 2024-12-15 | 0.067839 |
| 2024-12-16 | 0.068059 |
| 2024-12-17 | 0.068009 |
| 2024-12-18 | 0.068006 |
| 2024-12-19 | 0.068507 |
| 2024-12-20 | 0.068638 |
| 2024-12-21 | 0.067598 |
| 2024-12-22 | 0.067767 |
| 2024-12-23 | 0.068018 |
| 2024-12-24 | 0.068188 |
| 2024-12-25 | 0.067159 |
| 2024-12-26 | 0.068304 |
| 2024-12-27 | 0.068221 |
| 2024-12-28 | 0.067081 |
| 2024-12-29 | 0.067539 |
| 2024-12-30 | 0.067757 |
| 2024-12-31 | 0.067838 |
| 2025-01-01 | 0.067689 |
| 2025-01-02 | 0.068108 |
| 2025-01-03 | 0.068909 |
| 2025-01-04 | 0.067428 |
| 2025-01-05 | 0.068294 |
| 2025-01-06 | 0.069037 |
| 2025-01-07 | 0.068834 |
| 2025-01-08 | 0.068826 |
| 2025-01-09 | 0.068989 |
| 2025-01-10 | 0.068934 |
| 2025-01-11 | 0.068336 |
| 2025-01-12 | 0.068738 |
| 2025-01-13 | 0.069075 |
| 2025-01-14 | 0.069403 |
| 2025-01-15 | 0.068945 |
| 2025-01-16 | 0.068888 |
| 2025-01-17 | 0.068895 |
| 2025-01-18 | 0.068089 |
| 2025-01-19 | 0.068685 |
| 2025-01-20 | 0.069167 |
| 2025-01-21 | 0.06861 |
| 2025-01-22 | 0.068614 |
| 2025-01-23 | 0.068646 |
| 2025-01-24 | 0.068646 |
| 2025-01-25 | 0.066836 |
| 2025-01-26 | 0.067773 |
| 2025-01-27 | 0.068285 |
| 2025-01-28 | 0.068247 |
| 2025-01-29 | 0.068408 |
| 2025-01-30 | 0.068416 |
| 2025-01-31 | 0.068509 |
| 2025-02-01 | 0.067587 |
| 2025-02-02 | 0.068278 |
| 2025-02-03 | 0.069295 |
| 2025-02-04 | 0.068892 |
| 2025-02-05 | 0.068606 |
| 2025-02-06 | 0.068454 |
| 2025-02-07 | 0.068705 |
| 2025-02-08 | 0.067969 |
| 2025-02-09 | 0.06867 |
| 2025-02-10 | 0.068988 |
| 2025-02-11 | 0.069007 |
| 2025-02-12 | 0.068843 |
| 2025-02-13 | 0.06871 |
| 2025-02-14 | 0.068389 |
| 2025-02-15 | 0.067069 |
| 2025-02-16 | 0.067969 |
| 2025-02-17 | 0.068192 |
| 2025-02-18 | 0.068355 |
| 2025-02-19 | 0.068433 |
| 2025-02-20 | 0.068648 |
| 2025-02-21 | 0.068366 |
| 2025-02-22 | 0.067443 |
| 2025-02-23 | 0.068195 |
| 2025-02-24 | 0.068274 |
| 2025-02-25 | 0.068843 |
| 2025-02-26 | 0.062041 |
| 2025-02-27 | 0.068483 |
| 2025-02-28 | 0.06896 |
| 2025-03-01 | 0.067938 |
| 2025-03-02 | 0.06862 |
| 2025-03-03 | 0.068892 |
| 2025-03-04 | 0.068882 |
| 2025-03-05 | 0.068708 |
| 2025-03-06 | 0.067651 |
| 2025-03-07 | 0.067929 |
| 2025-03-08 | 0.066588 |
| 2025-03-09 | 0.0628 |
| 2025-03-10 | 0.067554 |
| 2025-03-11 | 0.068026 |
| 2025-03-12 | 0.067759 |
| 2025-03-13 | 0.067721 |
| 2025-03-14 | 0.067838 |
| 2025-03-15 | 0.066614 |
| 2025-03-16 | 0.063148 |
| 2025-03-17 | 0.067782 |
| 2025-03-18 | 0.067883 |
| 2025-03-19 | 0.067814 |
| 2025-03-20 | 0.067812 |
| 2025-03-21 | 0.068311 |
| 2025-03-22 | 0.067367 |
| 2025-03-23 | 0.06361 |
| 2025-03-25 | 0.069164 |
| 2025-03-26 | 0.06907 |
| 2025-03-27 | 0.06899 |
| 2025-03-28 | 0.068623 |
| 2025-03-29 | 0.067126 |
| 2025-03-30 | 0.067723 |
| 2025-03-31 | 0.063887 |
| 2025-04-01 | 0.068696 |
| 2025-04-02 | 0.06899 |
| 2025-04-03 | 0.068788 |
| 2025-04-04 | 0.067941 |
| 2025-04-05 | 0.067165 |
| 2025-04-06 | 0.067703 |
| 2025-04-07 | 0.068208 |
| 2025-04-08 | 0.068316 |
| 2025-04-09 | 0.068041 |
| 2025-04-10 | 0.068658 |
| 2025-04-11 | 0.06784 |
| 2025-04-12 | 0.066424 |
| 2025-04-13 | 0.06712 |
| 2025-04-14 | 0.06746 |
| 2025-04-15 | 0.067777 |
| 2025-04-16 | 0.067876 |
| 2025-04-17 | 0.067698 |
| 2025-04-18 | 0.067732 |
| 2025-04-19 | 0.066559 |
| 2025-04-20 | 0.067293 |
| 2025-04-21 | 0.067393 |
| 2025-04-22 | 0.067461 |
| 2025-04-23 | 0.067591 |
| 2025-04-24 | 0.06787 |
| 2025-04-25 | 0.068116 |
| 2025-04-26 | 0.066603 |
| 2025-04-27 | 0.067395 |
| 2025-04-28 | 0.06798 |
| 2025-04-29 | 0.067934 |
| 2025-04-30 | 0.067972 |
| 2025-05-01 | 0.068205 |
| 2025-05-02 | 0.068318 |
| 2025-05-03 | 0.067023 |
| 2025-05-04 | 0.067723 |
| 2025-05-05 | 0.068256 |
| 2025-05-06 | 0.06887 |
| 2025-05-08 | 0.068408 |
| 2025-05-09 | 0.068988 |
| 2025-05-10 | 0.067573 |
| 2025-05-11 | 0.0682 |
| 2025-05-12 | 0.068468 |
| 2025-05-13 | 0.069224 |
| 2025-05-14 | 0.068879 |
| 2025-05-15 | 0.068848 |
| 2025-05-17 | 0.067648 |
| 2025-05-18 | 0.068351 |
| 2025-05-19 | 0.068975 |
| 2025-05-20 | 0.068851 |
| 2025-05-21 | 0.068738 |
| 2025-05-22 | 0.068447 |
| 2025-05-23 | 0.068735 |
| 2025-05-24 | 0.067159 |
| 2025-05-25 | 0.067704 |
| 2025-05-26 | 0.067993 |
| 2025-05-27 | 0.068053 |
| 2025-05-28 | 0.068371 |
| 2025-05-29 | 0.068817 |
| 2025-05-30 | 0.06829 |
| 2025-05-31 | 0.067085 |
| 2025-06-01 | 0.067854 |
| 2025-06-02 | 0.068311 |
| 2025-06-03 | 0.068144 |
| 2025-06-04 | 0.068507 |
| 2025-06-05 | 0.068538 |
| 2025-06-06 | 0.068314 |
| 2025-06-07 | 0.067251 |
| 2025-06-08 | 0.06801 |
| 2025-06-09 | 0.068286 |
| 2025-06-10 | 0.068663 |
| 2025-06-11 | 0.068621 |
| 2025-06-12 | 0.068241 |
| 2025-06-13 | 0.068229 |
| 2025-06-14 | 0.066733 |
| 2025-06-15 | 0.067247 |
| 2025-06-16 | 0.068027 |
| 2025-06-17 | 0.06796 |
| 2025-06-18 | 0.068114 |
| 2025-06-19 | 0.068275 |
| 2025-06-20 | 0.06798 |
| 2025-06-21 | 0.066767 |
| 2025-06-22 | 0.067454 |
| 2025-06-23 | 0.068018 |
| 2025-06-24 | 0.06783 |
| 2025-06-25 | 0.067771 |
| 2025-06-26 | 0.067641 |
| 2025-06-27 | 0.067559 |
| 2025-06-28 | 0.066515 |
| 2025-06-29 | 0.067076 |
| 2025-06-30 | 0.067518 |
| 2025-07-01 | 0.067576 |
| 2025-07-02 | 0.06765 |
| 2025-07-03 | 0.067424 |
| 2025-07-04 | 0.067558 |
| 2025-07-05 | 0.066452 |
| 2025-07-06 | 0.067188 |
| 2025-07-07 | 0.06753 |
| 2025-07-08 | 0.067812 |
| 2025-07-09 | 0.067859 |
| 2025-07-10 | 0.067797 |
| 2025-07-11 | 0.068118 |
| 2025-07-12 | 0.066718 |
| 2025-07-13 | 0.067474 |
| 2025-07-14 | 0.067881 |
| 2025-07-15 | 0.067963 |
| 2025-07-16 | 0.068183 |
| 2025-07-17 | 0.067861 |
| 2025-07-18 | 0.067752 |
| 2025-07-19 | 0.066796 |
| 2025-07-20 | 0.067465 |
| 2025-07-21 | 0.068058 |
| 2025-07-22 | 0.068016 |
| 2025-07-23 | 0.067872 |
| 2025-07-24 | 0.067726 |
| 2025-07-25 | 0.067875 |
| 2025-07-26 | 0.066496 |
| 2025-07-27 | 0.067197 |
| 2025-07-28 | 0.067356 |
| 2025-07-29 | 0.068044 |
| 2025-07-30 | 0.068072 |
| 2025-07-31 | 0.068533 |
| 2025-08-01 | 0.068749 |
| 2025-08-02 | 0.066852 |
| 2025-08-03 | 0.067497 |
| 2025-08-04 | 0.068088 |
| 2025-08-05 | 0.068267 |
| 2025-08-06 | 0.068234 |
| 2025-08-07 | 0.067912 |
| 2025-08-08 | 0.067931 |
| 2025-08-09 | 0.066865 |
| 2025-08-10 | 0.06757 |
| 2025-08-11 | 0.067633 |
| 2025-08-12 | 0.067903 |
| 2025-08-13 | 0.067841 |
| 2025-08-14 | 0.067738 |
| 2025-08-15 | 0.067993 |
| 2025-08-16 | 0.066702 |
| 2025-08-17 | 0.067347 |
| 2025-08-18 | 0.067671 |
| 2025-08-19 | 0.067954 |
| 2025-08-20 | 0.06804 |
| 2025-08-21 | 0.0679 |
| 2025-08-22 | 0.068141 |
| 2025-08-23 | 0.066624 |
| 2025-08-24 | 0.066616 |
| 2025-08-25 | 0.067865 |
| 2025-08-26 | 0.068152 |
| 2025-08-27 | 0.067972 |
| 2025-08-28 | 0.068017 |
| 2025-08-29 | 0.068013 |
| 2025-08-30 | 0.066721 |
| 2025-08-31 | 0.067139 |
| 2025-09-01 | 0.067774 |
| 2025-09-02 | 0.067702 |
| 2025-09-03 | 0.067864 |
| 2025-09-04 | 0.067586 |
| 2025-09-05 | 0.067574 |
| 2025-09-06 | 0.066177 |
| 2025-09-07 | 0.066694 |
| 2025-09-08 | 0.06733 |
| 2025-09-09 | 0.067251 |
| 2025-09-10 | 0.067693 |
| 2025-09-11 | 0.067868 |
| 2025-09-13 | 0.066521 |
| 2025-09-14 | 0.067117 |
| 2025-09-15 | 0.067634 |
| 2025-09-16 | 0.067887 |
| 2025-09-17 | 0.067374 |
| 2025-09-18 | 0.067371 |
| 2025-09-19 | 0.06738 |
| 2025-09-20 | 0.066302 |
| 2025-09-21 | 0.067008 |
| 2025-09-22 | 0.066468 |
| 2025-09-23 | 0.065817 |
| 2025-09-24 | 0.065787 |
| 2025-09-25 | 0.065969 |
| 2025-09-26 | 0.06619 |
| 2025-09-27 | 0.066058 |
| 2025-09-28 | 0.066018 |
| 2025-09-29 | 0.065909 |
| 2025-09-30 | 0.065873 |
| 2025-10-01 | 0.065721 |
| 2025-10-02 | 0.065667 |
| 2025-10-03 | 0.065727 |
| 2025-10-04 | 0.065736 |
| 2025-10-05 | 0.065707 |
| 2025-10-06 | 0.065658 |
| 2025-10-07 | 0.065796 |
| 2025-10-08 | 0.066165 |
| 2025-10-09 | 0.066043 |
| 2025-10-10 | 0.066284 |
| 2025-10-11 | 0.066234 |
| 2025-10-12 | 0.066109 |
| 2025-10-13 | 0.065815 |
| 2025-10-14 | 0.066071 |
| 2025-10-15 | 0.065894 |
| 2025-10-16 | 0.065478 |
| 2025-10-17 | 0.065451 |
| 2025-10-18 | 0.065793 |
| 2025-10-19 | 0.065743 |
| 2025-10-20 | 0.065495 |
| 2025-10-21 | 0.065381 |
| 2025-10-22 | 0.06545 |
| 2025-10-23 | 0.065454 |
| 2025-10-24 | 0.065474 |
| 2025-10-25 | 0.065461 |
| 2025-10-26 | 0.065421 |
| 2025-10-27 | 0.065376 |
| 2025-10-28 | 0.06532 |
| 2025-10-29 | 0.065321 |
| 2025-10-30 | 0.065303 |
| 2025-10-31 | 0.065384 |
| 2025-11-01 | 0.065486 |
| 2025-11-02 | 0.065198 |
| 2025-11-03 | 0.065408 |
| 2025-11-04 | 0.065498 |
| 2025-11-05 | 0.065607 |
| 2025-11-06 | 0.065607 |
| 2025-11-07 | 0.065647 |
| 2025-11-08 | 0.06561 |
| 2025-11-09 | 0.065548 |
| 2025-11-10 | 0.06554 |
| 2025-11-11 | 0.065508 |
| 2025-11-12 | 0.065326 |
| 2025-11-13 | 0.065377 |
| 2025-11-14 | 0.065276 |
| 2025-11-15 | 0.065499 |
| 2025-11-16 | 0.065449 |
| 2025-11-17 | 0.065443 |
| 2025-11-18 | 0.065555 |
| 2025-11-19 | 0.065452 |
| 2025-11-20 | 0.065639 |
| 2025-11-21 | 0.065559 |
| 2025-11-22 | 0.06573 |
| 2025-11-23 | 0.065702 |
| 2025-11-24 | 0.065713 |
| 2025-11-25 | 0.065672 |
| 2025-11-26 | 0.065532 |
| 2025-11-27 | 0.065395 |
| 2025-11-28 | 0.065405 |
| 2025-11-29 | 0.065432 |
| 2025-11-30 | 0.06537 |
| 2025-12-01 | 0.065413 |
| 2025-12-02 | 0.065354 |
| 2025-12-03 | 0.065377 |
| 2025-12-04 | 0.065248 |
| 2025-12-05 | 0.065261 |
| 2025-12-06 | 0.065405 |
| 2025-12-07 | 0.065362 |
| 2025-12-08 | 0.065182 |
| 2025-12-09 | 0.065168 |
| 2025-12-11 | 0.065298 |
| 2025-12-12 | 0.06514 |
| 2025-12-13 | 0.065116 |
| 2025-12-14 | 0.065083 |
| 2025-12-15 | 0.065153 |
| 2025-12-16 | 0.065227 |
| 2025-12-17 | 0.065281 |
| 2025-12-18 | 0.065312 |
| 2025-12-19 | 0.065331 |
| 2025-12-20 | 0.065467 |
| 2025-12-21 | 0.06544 |
| 2025-12-22 | 0.065506 |
| 2025-12-23 | 0.065337 |
| 2025-12-24 | 0.065242 |
| 2025-12-25 | 0.065458 |
| 2025-12-26 | 0.065388 |
| 2025-12-27 | 0.065519 |
| 2025-12-28 | 0.065474 |
| 2025-12-29 | 0.065435 |
| 2025-12-30 | 0.065474 |
| 2025-12-31 | 0.065558 |
| 2026-01-01 | 0.065607 |
| 2026-01-02 | 0.065385 |
| 2026-01-03 | 0.065595 |
| 2026-01-04 | 0.065534 |
| 2026-01-05 | 0.065537 |
| 2026-01-06 | 0.065279 |
| 2026-01-07 | 0.065212 |
| 2026-01-08 | 0.065249 |
| 2026-01-09 | 0.065249 |
| 2026-01-10 | 0.065329 |
| 2026-01-11 | 0.065318 |
| 2026-01-12 | 0.06534 |
| 2026-01-13 | 0.065372 |
| 2026-01-14 | 0.065456 |
| 2026-01-15 | 0.065421 |
| 2026-01-16 | 0.065552 |
| 2026-01-17 | 0.065705 |
| 2026-01-18 | 0.065567 |
| 2026-01-19 | 0.065558 |
| 2026-01-20 | 0.065663 |
| 2026-01-21 | 0.065218 |
| 2026-01-22 | 0.065432 |
| 2026-01-23 | 0.065276 |
| 2026-01-24 | 0.065053 |
| 2026-01-25 | 0.065058 |
| 2026-01-26 | 0.065079 |
| 2026-01-27 | 0.065151 |
| 2026-01-28 | 0.06473 |
| 2026-01-29 | 0.064801 |
| 2026-01-30 | 0.064877 |
| 2026-01-31 | 0.065014 |
| 2026-02-01 | 0.064976 |
| 2026-02-02 | 0.064771 |
| 2026-02-03 | 0.064965 |
| 2026-02-04 | 0.064805 |
| 2026-02-05 | 0.064857 |
| 2026-02-06 | 0.064882 |
| 2026-02-07 | 0.064859 |
| 2026-02-08 | 0.064777 |
| 2026-02-09 | 0.064983 |
| 2026-02-10 | 0.064634 |
| 2026-02-11 | 0.064655 |
| 2026-02-12 | 0.06615 |
| 2026-02-13 | 0.064715 |
| 2026-02-14 | 0.064811 |
| 2026-02-15 | 0.06477 |
| 2026-02-16 | 0.064824 |
| 2026-02-17 | 0.064932 |
| 2026-02-18 | 0.064854 |
| 2026-02-19 | 0.064997 |
| 2026-02-20 | 0.065146 |
| 2026-02-21 | 0.065044 |
| 2026-02-22 | 0.065014 |
| 2026-02-23 | 0.064728 |
| 2026-02-24 | 0.06493 |
| 2026-02-25 | 0.064955 |
| 2026-02-26 | 0.064824 |
| 2026-02-27 | 0.064972 |
| 2026-02-28 | 0.065003 |
| 2026-03-01 | 0.064943 |
| 2026-03-02 | 0.064782 |
| 2026-03-03 | 0.064782 |
| 2026-03-04 | 0.065175 |
| 2026-03-05 | 0.064974 |
| 2026-03-06 | 0.0649 |
| 2026-03-07 | 0.065006 |
| 2026-03-08 | 0.064963 |
| 2026-03-09 | 0.065118 |
| 2026-03-10 | 0.064645 |
| 2026-03-11 | 0.064634 |
| 2026-03-12 | 0.064852 |
| 2026-03-13 | 0.064744 |
| 2026-03-14 | 0.065104 |
| 2026-03-15 | 0.064963 |
| 2026-03-16 | 0.065231 |
| 2026-03-17 | 0.065114 |
| 2026-03-18 | 0.064964 |
| 2026-03-19 | 0.06517 |
| 2026-03-20 | 0.064939 |
| 2026-03-21 | 0.064799 |
| 2026-03-22 | 0.06478 |
| 2026-03-23 | 0.065036 |
| 2026-03-24 | 0.064964 |
| 2026-03-25 | 0.064914 |
| 2026-03-26 | 0.065114 |
| 2026-03-27 | 0.065156 |
| 2026-03-28 | 0.064732 |
| 2026-03-29 | 0.065198 |
| 2026-03-30 | 0.064983 |
| 2026-03-31 | 0.065318 |
| 2026-04-01 | 0.065092 |
| 2026-04-02 | 0.065002 |
| 2026-04-03 | 0.064734 |
| 2026-04-04 | 0.064926 |
| 2026-04-05 | 0.064861 |
| 2026-04-06 | 0.064939 |
| 2026-04-07 | 0.064973 |
| 2026-04-08 | 0.064651 |
| 2026-04-09 | 0.064948 |
| 2026-04-10 | 0.065051 |
| 2026-04-11 | 0.065164 |
| 2026-04-12 | 0.065166 |
| 2026-04-13 | 0.065094 |
| 2026-04-14 | 0.065373 |
| 2026-04-15 | 0.06544 |
| 2026-04-16 | 0.065487 |
| 2026-04-17 | 0.065496 |
| 2026-04-18 | 0.065574 |
| 2026-04-19 | 0.065464 |
| 2026-04-20 | 0.065495 |
| 2026-04-21 | 0.065453 |
| 2026-04-22 | 0.065356 |
| 2026-04-23 | 0.065267 |
| 2026-04-24 | 0.065273 |
| 2026-04-25 | 0.06539 |
| 2026-04-26 | 0.065395 |
| 2026-04-27 | 0.065365 |
| 2026-04-28 | 0.065304 |
| 2026-04-29 | 0.065332 |
| 2026-04-30 | 0.065385 |
| 2026-05-01 | 0.065507 |
| 2026-05-02 | 0.065384 |
| 2026-05-03 | 0.065444 |
| 2026-05-04 | 0.065435 |
| 2026-05-05 | 0.065436 |
| 2026-05-06 | 0.065684 |
| 2026-05-07 | 0.065871 |
| 2026-05-08 | 0.066111 |
| 2026-05-09 | 0.066322 |
| 2026-05-10 | 0.066294 |
| 2026-05-11 | 0.066376 |
| 2026-05-12 | 0.065484 |
| 2026-05-14 | 0.06531 |
| 2026-05-15 | 0.065546 |
| 2026-05-16 | 0.065492 |
| 2026-05-17 | 0.065428 |
| 2026-05-18 | 0.065636 |
| 2026-05-19 | 0.06543 |
| 2026-05-20 | 0.065541 |
| 2026-05-21 | 0.065471 |
| 2026-05-23 | 0.065709 |
| 2026-05-24 | 0.065609 |
| 2026-05-25 | 0.065572 |
| 2026-05-26 | 0.065632 |
| 2026-05-27 | 0.065722 |
| 2026-05-28 | 0.065998 |
| 2026-05-29 | 0.065756 |
| 2026-05-30 | 0.065683 |
| 2026-05-31 | 0.065618 |
| 2026-06-01 | 0.065622 |
| 2026-06-02 | 0.065648 |
| 2026-06-03 | 0.065612 |
| 2026-06-04 | 0.065706 |
| 2026-06-05 | 0.065584 |
| 2026-06-06 | 0.065942 |
| 2026-06-09 | 0.065802 |
| 2026-06-10 | 0.065687 |
| 2026-06-11 | 0.065623 |
| 2026-06-12 | 0.065495 |
| 2026-06-13 | 0.065584 |
| 2026-06-14 | 0.065506 |
| 2026-06-15 | 0.065325 |
| 2026-06-16 | 0.065555 |
| 2026-06-17 | 0.065453 |
| 2026-06-18 | 0.065594 |
| 2026-06-19 | 0.06598 |
| 2026-06-20 | 0.065801 |
| 2026-06-21 | 0.065732 |
| 2026-06-22 | 0.065707 |
| 2026-06-23 | 0.065633 |
| 2026-06-24 | 0.065757 |
| 2026-06-25 | 0.065679 |
| 2026-06-26 | 0.065754 |
| 2026-06-27 | 0.065772 |
| 2026-06-28 | 0.065716 |
| 2026-06-29 | 0.06578 |
| 2026-06-30 | 0.065616 |
| 2026-07-01 | 0.065505 |
| 2026-07-02 | 0.064389 |
| 2026-07-03 | 0.065539 |
| 2026-07-04 | 0.065607 |
| 2026-07-05 | 0.065576 |
| 2026-07-06 | 0.065583 |
| 2026-07-07 | 0.0656 |
| 2026-07-08 | 0.065688 |
| 2026-07-09 | 0.065704 |
| 2026-07-10 | 0.065649 |
| 2026-07-11 | 0.065982 |
| 2026-07-12 | 0.065884 |
| 2026-07-13 | 0.066058 |
| 2026-07-14 | 0.066058 |
| 2026-07-15 | 0.065782 |
| 2026-07-16 | 0.065666 |
| 2026-07-17 | 0.065797 |
| 2026-07-18 | 0.065837 |
| 2026-07-19 | 0.065799 |
| 2026-07-20 | 0.065641 |
| 2026-07-21 | 0.065634 |
| 2026-07-22 | 0.065608 |
| 2026-07-23 | 0.065544 |
| 2026-07-24 | 0.065871 |
| 2026-07-25 | 0.066002 |
| 2026-07-26 | 0.06593 |
| 2026-07-27 | 0.065749 |
| 2026-07-28 | 0.065812 |
| 2026-07-29 | 0.065694 |
| 2026-07-30 | 0.065382 |
| 2026-07-31 | 0.06525 |
| 2026-08-01 | 0.065353 |
| 2026-08-02 | 0.065288 |
| 2026-08-03 | 0.065306 |
| 2026-08-04 | 0.065442 |
| 2026-08-05 | 0.06538 |
| 2026-08-06 | 0.065252 |
| 2026-08-07 | 0.0654 |
| 2026-08-08 | 0.065295 |
| 2026-08-09 | 0.065248 |
| 2026-08-10 | 0.065304 |
| 2026-08-11 | 0.06538 |
| 2026-08-12 | 0.065435 |
| 2026-08-13 | 0.065489 |
| 2026-08-14 | 0.065489 |
| 2026-08-15 | 0.065418 |
| 2026-08-16 | 0.065425 |
| 2026-08-17 | 0.065296 |
| 2026-08-18 | 0.065252 |
| 2026-08-20 | 0.065001 |
| 2026-08-21 | 0.065048 |
| 2026-08-22 | 0.065088 |
| 2026-08-23 | 0.064981 |
| 2026-08-24 | 0.065034 |
| 2026-08-25 | 0.06506 |
| 2026-08-26 | 0.065068 |
| 2026-08-27 | 0.065162 |
| 2026-08-28 | 0.065119 |
| 2026-08-29 | 0.065336 |
| 2026-08-30 | 0.06529 |
| 2026-08-31 | 0.065204 |
| 2026-09-01 | 0.064951 |
| 2026-09-02 | 0.064946 |
| 2026-09-03 | 0.064795 |
| 2026-09-04 | 0.064564 |
| 2026-09-05 | 0.064594 |
| 2026-09-06 | 0.064547 |
| 2026-09-07 | 0.064471 |
| 2026-09-08 | 0.064347 |
| 2026-09-09 | 0.064476 |
| 2026-09-10 | 0.064399 |
| 2026-09-11 | 0.064458 |
| 2026-09-12 | 0.064423 |
| 2026-09-13 | 0.06437 |
| 2026-09-14 | 0.064271 |
| 2026-09-15 | 0.064235 |
| 2026-09-16 | 0.06427 |
| 2026-09-17 | 0.064535 |
| 2026-09-18 | 0.063557 |
| 2026-09-19 | 0.064348 |
| 2026-09-20 | 0.064291 |
| 2026-09-21 | 0.064217 |
| 2026-09-22 | 0.064031 |
| 2026-09-23 | 0.064085 |
| 2026-09-24 | 0.064218 |
| 2026-09-25 | 0.064271 |
| 2026-09-26 | 0.064226 |
| 2026-09-27 | 0.064219 |
| 2026-09-28 | 0.064026 |
| 2026-09-30 | 0.063956 |
| 2026-10-02 | 0.06324 |
| 2026-10-03 | 0.062859 |
| 2026-10-05 | 0.063014 |
| 2026-10-06 | 0.06279 |
| 2026-10-07 | 0.0627 |
| 2026-10-08 | 0.063011 |
| 2026-10-09 | 0.063458 |
| 2026-10-10 | 0.064317 |
| 2026-10-11 | 0.064265 |
| 2026-10-12 | 0.064485 |
| 2026-10-13 | 0.064405 |
| 2026-10-14 | 0.063652 |
| 2026-10-15 | 0.06379 |
| 2026-10-16 | 0.064162 |
| 2026-10-17 | 0.064194 |
| 2026-10-18 | 0.064123 |
| 2026-10-19 | 0.063976 |
| 2026-10-20 | 0.063829 |
| 2026-10-21 | 0.06388 |
| 2026-10-22 | 0.063734 |
| 2026-10-23 | 0.063734 |
High
0.06940
Low
0.06204
Average
0.06640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/LVL API questions
How do I get the MAD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/LVL rate in rates.LVL.
How far back does MAD/LVL historical data go?
Daily MAD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.