MAD to LTL exchange rate API
Moroccan Dirham to Lithuanian Litas · quoted 2026-10-31
0.31438
▼ +4.67% over 2Y
1 MAD = 0.31438 LTL · 1 LTL = 3.1809 MAD · Get this rate via the API
1 MAD buys 0.31438 LTL as of 2026-10-31, so 1 LTL buys 3.1809 MAD. Over the last 2 years, MAD/LTL traded between 0.30285 and 0.34097, averaged 0.32596 and fell 4.67%. The API holds daily MAD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.329782 |
| 2024-11-01 | 0.328429 |
| 2024-11-02 | 0.322558 |
| 2024-11-03 | 0.326496 |
| 2024-11-04 | 0.328271 |
| 2024-11-05 | 0.32948 |
| 2024-11-06 | 0.329155 |
| 2024-11-07 | 0.331873 |
| 2024-11-08 | 0.329274 |
| 2024-11-09 | 0.325777 |
| 2024-11-10 | 0.328886 |
| 2024-11-11 | 0.329633 |
| 2024-11-12 | 0.332036 |
| 2024-11-13 | 0.333283 |
| 2024-11-14 | 0.333992 |
| 2024-11-15 | 0.33447 |
| 2024-11-16 | 0.329095 |
| 2024-11-17 | 0.330859 |
| 2024-11-18 | 0.332869 |
| 2024-11-19 | 0.332218 |
| 2024-11-20 | 0.331914 |
| 2024-11-21 | 0.332744 |
| 2024-11-22 | 0.33417 |
| 2024-11-23 | 0.332485 |
| 2024-11-24 | 0.33151 |
| 2024-11-25 | 0.332696 |
| 2024-11-26 | 0.33502 |
| 2024-11-27 | 0.334754 |
| 2024-11-28 | 0.33249 |
| 2024-11-29 | 0.3319 |
| 2024-11-30 | 0.325837 |
| 2024-12-01 | 0.330254 |
| 2024-12-02 | 0.332868 |
| 2024-12-03 | 0.335322 |
| 2024-12-04 | 0.335509 |
| 2024-12-05 | 0.336654 |
| 2024-12-06 | 0.333938 |
| 2024-12-07 | 0.326533 |
| 2024-12-08 | 0.331069 |
| 2024-12-09 | 0.333213 |
| 2024-12-10 | 0.333235 |
| 2024-12-11 | 0.333637 |
| 2024-12-12 | 0.334443 |
| 2024-12-13 | 0.335975 |
| 2024-12-14 | 0.329393 |
| 2024-12-15 | 0.333289 |
| 2024-12-16 | 0.334368 |
| 2024-12-17 | 0.334123 |
| 2024-12-18 | 0.334109 |
| 2024-12-19 | 0.336573 |
| 2024-12-20 | 0.337217 |
| 2024-12-21 | 0.332104 |
| 2024-12-22 | 0.332938 |
| 2024-12-23 | 0.33417 |
| 2024-12-24 | 0.335006 |
| 2024-12-25 | 0.32995 |
| 2024-12-26 | 0.335574 |
| 2024-12-27 | 0.335167 |
| 2024-12-28 | 0.329565 |
| 2024-12-29 | 0.331817 |
| 2024-12-30 | 0.332887 |
| 2024-12-31 | 0.333287 |
| 2025-01-01 | 0.332552 |
| 2025-01-02 | 0.334612 |
| 2025-01-03 | 0.338547 |
| 2025-01-04 | 0.33127 |
| 2025-01-05 | 0.335526 |
| 2025-01-06 | 0.339176 |
| 2025-01-07 | 0.33818 |
| 2025-01-08 | 0.338138 |
| 2025-01-09 | 0.338938 |
| 2025-01-10 | 0.338667 |
| 2025-01-11 | 0.335733 |
| 2025-01-12 | 0.337704 |
| 2025-01-13 | 0.339364 |
| 2025-01-14 | 0.340975 |
| 2025-01-15 | 0.338721 |
| 2025-01-16 | 0.338443 |
| 2025-01-17 | 0.33848 |
| 2025-01-18 | 0.334518 |
| 2025-01-19 | 0.337444 |
| 2025-01-20 | 0.339812 |
| 2025-01-21 | 0.337079 |
| 2025-01-22 | 0.337097 |
| 2025-01-23 | 0.337255 |
| 2025-01-24 | 0.337256 |
| 2025-01-25 | 0.328364 |
| 2025-01-26 | 0.332967 |
| 2025-01-27 | 0.335479 |
| 2025-01-28 | 0.335293 |
| 2025-01-29 | 0.336085 |
| 2025-01-30 | 0.336124 |
| 2025-01-31 | 0.33658 |
| 2025-02-01 | 0.332052 |
| 2025-02-02 | 0.335446 |
| 2025-02-03 | 0.340443 |
| 2025-02-04 | 0.338464 |
| 2025-02-05 | 0.33706 |
| 2025-02-06 | 0.336311 |
| 2025-02-07 | 0.337542 |
| 2025-02-08 | 0.333929 |
| 2025-02-09 | 0.33737 |
| 2025-02-10 | 0.338936 |
| 2025-02-11 | 0.339029 |
| 2025-02-12 | 0.338221 |
| 2025-02-13 | 0.33757 |
| 2025-02-14 | 0.335992 |
| 2025-02-15 | 0.329508 |
| 2025-02-16 | 0.333927 |
| 2025-02-17 | 0.335026 |
| 2025-02-18 | 0.335825 |
| 2025-02-19 | 0.336206 |
| 2025-02-20 | 0.337262 |
| 2025-02-21 | 0.335877 |
| 2025-02-22 | 0.331343 |
| 2025-02-23 | 0.33504 |
| 2025-02-24 | 0.335427 |
| 2025-02-25 | 0.338222 |
| 2025-02-26 | 0.302851 |
| 2025-02-27 | 0.336453 |
| 2025-02-28 | 0.338797 |
| 2025-03-01 | 0.333777 |
| 2025-03-02 | 0.337128 |
| 2025-03-03 | 0.338461 |
| 2025-03-04 | 0.338412 |
| 2025-03-05 | 0.337561 |
| 2025-03-06 | 0.332367 |
| 2025-03-07 | 0.333732 |
| 2025-03-08 | 0.327142 |
| 2025-03-09 | 0.306559 |
| 2025-03-10 | 0.331891 |
| 2025-03-11 | 0.33421 |
| 2025-03-12 | 0.332896 |
| 2025-03-13 | 0.332712 |
| 2025-03-14 | 0.333285 |
| 2025-03-15 | 0.32727 |
| 2025-03-16 | 0.308254 |
| 2025-03-17 | 0.33301 |
| 2025-03-18 | 0.333507 |
| 2025-03-19 | 0.333166 |
| 2025-03-20 | 0.333156 |
| 2025-03-21 | 0.335606 |
| 2025-03-22 | 0.330973 |
| 2025-03-23 | 0.310511 |
| 2025-03-25 | 0.3398 |
| 2025-03-26 | 0.339339 |
| 2025-03-27 | 0.338945 |
| 2025-03-28 | 0.337143 |
| 2025-03-29 | 0.329786 |
| 2025-03-30 | 0.332721 |
| 2025-03-31 | 0.311863 |
| 2025-04-01 | 0.3375 |
| 2025-04-02 | 0.338946 |
| 2025-04-03 | 0.337951 |
| 2025-04-04 | 0.33379 |
| 2025-04-05 | 0.329979 |
| 2025-04-06 | 0.332621 |
| 2025-04-07 | 0.335104 |
| 2025-04-08 | 0.335635 |
| 2025-04-09 | 0.33428 |
| 2025-04-10 | 0.337314 |
| 2025-04-11 | 0.333293 |
| 2025-04-12 | 0.326337 |
| 2025-04-13 | 0.329759 |
| 2025-04-14 | 0.331426 |
| 2025-04-15 | 0.332986 |
| 2025-04-16 | 0.33347 |
| 2025-04-17 | 0.332596 |
| 2025-04-18 | 0.332764 |
| 2025-04-19 | 0.327002 |
| 2025-04-20 | 0.330609 |
| 2025-04-21 | 0.331097 |
| 2025-04-22 | 0.331434 |
| 2025-04-23 | 0.33207 |
| 2025-04-24 | 0.33344 |
| 2025-04-25 | 0.33465 |
| 2025-04-26 | 0.327216 |
| 2025-04-27 | 0.331109 |
| 2025-04-28 | 0.333982 |
| 2025-04-29 | 0.333755 |
| 2025-04-30 | 0.333942 |
| 2025-05-01 | 0.335089 |
| 2025-05-02 | 0.335644 |
| 2025-05-03 | 0.329282 |
| 2025-05-04 | 0.332718 |
| 2025-05-05 | 0.335339 |
| 2025-05-06 | 0.338356 |
| 2025-05-08 | 0.336083 |
| 2025-05-09 | 0.338935 |
| 2025-05-10 | 0.331981 |
| 2025-05-11 | 0.335062 |
| 2025-05-12 | 0.336378 |
| 2025-05-13 | 0.340095 |
| 2025-05-14 | 0.3384 |
| 2025-05-15 | 0.338245 |
| 2025-05-17 | 0.332349 |
| 2025-05-18 | 0.335806 |
| 2025-05-19 | 0.338871 |
| 2025-05-20 | 0.338262 |
| 2025-05-21 | 0.337709 |
| 2025-05-22 | 0.336275 |
| 2025-05-23 | 0.337693 |
| 2025-05-24 | 0.32995 |
| 2025-05-25 | 0.332627 |
| 2025-05-26 | 0.334044 |
| 2025-05-27 | 0.33434 |
| 2025-05-28 | 0.335904 |
| 2025-05-29 | 0.338093 |
| 2025-05-30 | 0.335503 |
| 2025-05-31 | 0.329585 |
| 2025-06-01 | 0.333361 |
| 2025-06-02 | 0.335606 |
| 2025-06-03 | 0.33479 |
| 2025-06-04 | 0.336571 |
| 2025-06-05 | 0.336726 |
| 2025-06-06 | 0.335621 |
| 2025-06-07 | 0.330399 |
| 2025-06-08 | 0.334131 |
| 2025-06-09 | 0.335486 |
| 2025-06-10 | 0.337337 |
| 2025-06-11 | 0.337133 |
| 2025-06-12 | 0.335264 |
| 2025-06-13 | 0.335204 |
| 2025-06-14 | 0.327854 |
| 2025-06-15 | 0.330379 |
| 2025-06-16 | 0.334211 |
| 2025-06-17 | 0.333883 |
| 2025-06-18 | 0.334643 |
| 2025-06-19 | 0.335431 |
| 2025-06-20 | 0.333983 |
| 2025-06-21 | 0.328025 |
| 2025-06-22 | 0.331396 |
| 2025-06-23 | 0.33417 |
| 2025-06-24 | 0.333247 |
| 2025-06-25 | 0.332957 |
| 2025-06-26 | 0.332319 |
| 2025-06-27 | 0.331914 |
| 2025-06-28 | 0.326783 |
| 2025-06-29 | 0.329541 |
| 2025-06-30 | 0.331712 |
| 2025-07-01 | 0.331996 |
| 2025-07-02 | 0.33236 |
| 2025-07-03 | 0.331253 |
| 2025-07-04 | 0.331909 |
| 2025-07-05 | 0.326478 |
| 2025-07-06 | 0.33009 |
| 2025-07-07 | 0.331772 |
| 2025-07-08 | 0.333155 |
| 2025-07-09 | 0.333386 |
| 2025-07-10 | 0.333083 |
| 2025-07-11 | 0.33466 |
| 2025-07-12 | 0.32778 |
| 2025-07-13 | 0.331497 |
| 2025-07-14 | 0.333495 |
| 2025-07-15 | 0.333897 |
| 2025-07-16 | 0.334979 |
| 2025-07-17 | 0.3334 |
| 2025-07-18 | 0.33286 |
| 2025-07-19 | 0.328167 |
| 2025-07-20 | 0.331452 |
| 2025-07-21 | 0.334363 |
| 2025-07-22 | 0.33416 |
| 2025-07-23 | 0.33345 |
| 2025-07-24 | 0.332736 |
| 2025-07-25 | 0.333467 |
| 2025-07-26 | 0.326693 |
| 2025-07-27 | 0.330137 |
| 2025-07-28 | 0.330919 |
| 2025-07-29 | 0.334297 |
| 2025-07-30 | 0.334435 |
| 2025-07-31 | 0.336701 |
| 2025-08-01 | 0.337759 |
| 2025-08-02 | 0.328438 |
| 2025-08-03 | 0.331611 |
| 2025-08-04 | 0.334513 |
| 2025-08-05 | 0.335394 |
| 2025-08-06 | 0.335228 |
| 2025-08-07 | 0.33365 |
| 2025-08-08 | 0.333743 |
| 2025-08-09 | 0.328505 |
| 2025-08-10 | 0.331969 |
| 2025-08-11 | 0.332276 |
| 2025-08-12 | 0.333605 |
| 2025-08-13 | 0.333298 |
| 2025-08-14 | 0.332795 |
| 2025-08-15 | 0.334046 |
| 2025-08-16 | 0.327703 |
| 2025-08-17 | 0.330875 |
| 2025-08-18 | 0.332466 |
| 2025-08-19 | 0.333855 |
| 2025-08-20 | 0.334278 |
| 2025-08-21 | 0.333591 |
| 2025-08-22 | 0.334775 |
| 2025-08-23 | 0.32732 |
| 2025-08-24 | 0.327283 |
| 2025-08-25 | 0.333418 |
| 2025-08-26 | 0.334827 |
| 2025-08-27 | 0.333942 |
| 2025-08-28 | 0.334165 |
| 2025-08-29 | 0.334143 |
| 2025-08-30 | 0.327795 |
| 2025-08-31 | 0.329853 |
| 2025-09-01 | 0.332971 |
| 2025-09-02 | 0.332617 |
| 2025-09-03 | 0.333412 |
| 2025-09-04 | 0.332047 |
| 2025-09-05 | 0.331989 |
| 2025-09-06 | 0.325125 |
| 2025-09-07 | 0.327666 |
| 2025-09-08 | 0.330788 |
| 2025-09-09 | 0.330399 |
| 2025-09-10 | 0.332574 |
| 2025-09-11 | 0.333432 |
| 2025-09-13 | 0.326816 |
| 2025-09-14 | 0.32974 |
| 2025-09-15 | 0.332282 |
| 2025-09-16 | 0.333527 |
| 2025-09-17 | 0.331006 |
| 2025-09-18 | 0.33099 |
| 2025-09-19 | 0.331036 |
| 2025-09-20 | 0.325737 |
| 2025-09-21 | 0.329205 |
| 2025-09-22 | 0.326556 |
| 2025-09-23 | 0.323354 |
| 2025-09-24 | 0.323206 |
| 2025-09-25 | 0.324103 |
| 2025-09-26 | 0.325187 |
| 2025-09-27 | 0.324538 |
| 2025-09-28 | 0.324342 |
| 2025-09-29 | 0.323807 |
| 2025-09-30 | 0.323631 |
| 2025-10-01 | 0.322886 |
| 2025-10-02 | 0.322619 |
| 2025-10-03 | 0.322912 |
| 2025-10-04 | 0.322957 |
| 2025-10-05 | 0.322815 |
| 2025-10-06 | 0.322577 |
| 2025-10-07 | 0.323252 |
| 2025-10-08 | 0.325065 |
| 2025-10-09 | 0.324467 |
| 2025-10-10 | 0.325651 |
| 2025-10-11 | 0.325404 |
| 2025-10-12 | 0.32479 |
| 2025-10-13 | 0.323345 |
| 2025-10-14 | 0.324603 |
| 2025-10-15 | 0.323732 |
| 2025-10-16 | 0.321689 |
| 2025-10-17 | 0.321558 |
| 2025-10-18 | 0.323238 |
| 2025-10-19 | 0.32299 |
| 2025-10-20 | 0.321774 |
| 2025-10-21 | 0.321213 |
| 2025-10-22 | 0.321552 |
| 2025-10-23 | 0.321571 |
| 2025-10-24 | 0.321672 |
| 2025-10-25 | 0.321606 |
| 2025-10-26 | 0.32141 |
| 2025-10-27 | 0.321187 |
| 2025-10-28 | 0.320915 |
| 2025-10-29 | 0.320919 |
| 2025-10-30 | 0.320831 |
| 2025-10-31 | 0.321229 |
| 2025-11-01 | 0.321729 |
| 2025-11-02 | 0.320316 |
| 2025-11-03 | 0.321347 |
| 2025-11-04 | 0.321788 |
| 2025-11-05 | 0.322326 |
| 2025-11-06 | 0.322323 |
| 2025-11-07 | 0.322521 |
| 2025-11-08 | 0.322339 |
| 2025-11-09 | 0.322036 |
| 2025-11-10 | 0.321992 |
| 2025-11-11 | 0.321838 |
| 2025-11-12 | 0.320943 |
| 2025-11-13 | 0.321196 |
| 2025-11-14 | 0.320696 |
| 2025-11-15 | 0.321792 |
| 2025-11-16 | 0.321548 |
| 2025-11-17 | 0.321516 |
| 2025-11-18 | 0.322068 |
| 2025-11-19 | 0.321563 |
| 2025-11-20 | 0.32248 |
| 2025-11-21 | 0.322086 |
| 2025-11-22 | 0.32293 |
| 2025-11-23 | 0.322791 |
| 2025-11-24 | 0.322844 |
| 2025-11-25 | 0.322641 |
| 2025-11-26 | 0.321957 |
| 2025-11-27 | 0.321284 |
| 2025-11-28 | 0.321333 |
| 2025-11-29 | 0.321464 |
| 2025-11-30 | 0.321161 |
| 2025-12-01 | 0.321371 |
| 2025-12-02 | 0.321083 |
| 2025-12-03 | 0.321195 |
| 2025-12-04 | 0.320562 |
| 2025-12-05 | 0.320624 |
| 2025-12-06 | 0.321332 |
| 2025-12-07 | 0.321122 |
| 2025-12-08 | 0.320237 |
| 2025-12-09 | 0.320167 |
| 2025-12-11 | 0.320806 |
| 2025-12-12 | 0.32003 |
| 2025-12-13 | 0.319913 |
| 2025-12-14 | 0.319748 |
| 2025-12-15 | 0.320094 |
| 2025-12-16 | 0.320458 |
| 2025-12-17 | 0.320722 |
| 2025-12-18 | 0.320877 |
| 2025-12-19 | 0.320969 |
| 2025-12-20 | 0.321636 |
| 2025-12-21 | 0.321504 |
| 2025-12-22 | 0.321828 |
| 2025-12-23 | 0.320997 |
| 2025-12-24 | 0.320532 |
| 2025-12-25 | 0.32159 |
| 2025-12-26 | 0.321247 |
| 2025-12-27 | 0.32189 |
| 2025-12-28 | 0.32167 |
| 2025-12-29 | 0.32148 |
| 2025-12-30 | 0.321673 |
| 2025-12-31 | 0.322083 |
| 2026-01-01 | 0.322322 |
| 2026-01-02 | 0.321234 |
| 2026-01-03 | 0.322264 |
| 2026-01-04 | 0.321967 |
| 2026-01-05 | 0.32198 |
| 2026-01-06 | 0.320713 |
| 2026-01-07 | 0.320384 |
| 2026-01-08 | 0.320563 |
| 2026-01-09 | 0.320566 |
| 2026-01-10 | 0.320959 |
| 2026-01-11 | 0.320903 |
| 2026-01-12 | 0.321014 |
| 2026-01-13 | 0.321169 |
| 2026-01-14 | 0.321581 |
| 2026-01-15 | 0.321408 |
| 2026-01-16 | 0.322055 |
| 2026-01-17 | 0.322804 |
| 2026-01-18 | 0.322129 |
| 2026-01-19 | 0.322085 |
| 2026-01-20 | 0.322598 |
| 2026-01-21 | 0.320411 |
| 2026-01-22 | 0.321464 |
| 2026-01-23 | 0.3207 |
| 2026-01-24 | 0.319602 |
| 2026-01-25 | 0.319629 |
| 2026-01-26 | 0.319729 |
| 2026-01-27 | 0.320085 |
| 2026-01-28 | 0.318013 |
| 2026-01-29 | 0.318366 |
| 2026-01-30 | 0.318736 |
| 2026-01-31 | 0.319412 |
| 2026-02-01 | 0.319224 |
| 2026-02-02 | 0.318216 |
| 2026-02-03 | 0.319171 |
| 2026-02-04 | 0.318386 |
| 2026-02-05 | 0.318638 |
| 2026-02-06 | 0.318764 |
| 2026-02-07 | 0.318651 |
| 2026-02-08 | 0.318244 |
| 2026-02-09 | 0.319258 |
| 2026-02-10 | 0.317545 |
| 2026-02-11 | 0.317648 |
| 2026-02-12 | 0.322912 |
| 2026-02-13 | 0.31794 |
| 2026-02-14 | 0.318412 |
| 2026-02-15 | 0.318213 |
| 2026-02-16 | 0.318475 |
| 2026-02-17 | 0.319005 |
| 2026-02-18 | 0.318625 |
| 2026-02-19 | 0.319325 |
| 2026-02-20 | 0.320057 |
| 2026-02-21 | 0.319559 |
| 2026-02-22 | 0.31941 |
| 2026-02-23 | 0.318006 |
| 2026-02-24 | 0.318999 |
| 2026-02-25 | 0.31912 |
| 2026-02-26 | 0.318478 |
| 2026-02-27 | 0.319206 |
| 2026-02-28 | 0.319358 |
| 2026-03-01 | 0.319061 |
| 2026-03-02 | 0.31827 |
| 2026-03-03 | 0.318272 |
| 2026-03-04 | 0.320202 |
| 2026-03-05 | 0.319215 |
| 2026-03-06 | 0.318848 |
| 2026-03-07 | 0.319373 |
| 2026-03-08 | 0.319161 |
| 2026-03-09 | 0.319922 |
| 2026-03-10 | 0.317597 |
| 2026-03-11 | 0.317544 |
| 2026-03-12 | 0.318616 |
| 2026-03-13 | 0.318085 |
| 2026-03-14 | 0.319854 |
| 2026-03-15 | 0.319161 |
| 2026-03-16 | 0.320476 |
| 2026-03-17 | 0.319902 |
| 2026-03-18 | 0.319165 |
| 2026-03-19 | 0.320176 |
| 2026-03-20 | 0.319043 |
| 2026-03-21 | 0.318355 |
| 2026-03-22 | 0.318263 |
| 2026-03-23 | 0.31952 |
| 2026-03-24 | 0.319165 |
| 2026-03-25 | 0.318921 |
| 2026-03-26 | 0.319904 |
| 2026-03-27 | 0.32011 |
| 2026-03-28 | 0.315986 |
| 2026-03-29 | 0.320315 |
| 2026-03-30 | 0.319257 |
| 2026-03-31 | 0.320904 |
| 2026-04-01 | 0.319793 |
| 2026-04-02 | 0.319351 |
| 2026-04-03 | 0.318033 |
| 2026-04-04 | 0.318977 |
| 2026-04-05 | 0.318657 |
| 2026-04-06 | 0.319043 |
| 2026-04-07 | 0.319207 |
| 2026-04-08 | 0.317628 |
| 2026-04-09 | 0.317041 |
| 2026-04-10 | 0.317546 |
| 2026-04-11 | 0.318097 |
| 2026-04-12 | 0.318106 |
| 2026-04-13 | 0.317757 |
| 2026-04-14 | 0.319115 |
| 2026-04-15 | 0.319444 |
| 2026-04-16 | 0.319676 |
| 2026-04-17 | 0.319719 |
| 2026-04-18 | 0.320097 |
| 2026-04-19 | 0.31956 |
| 2026-04-20 | 0.319711 |
| 2026-04-21 | 0.319506 |
| 2026-04-22 | 0.319033 |
| 2026-04-23 | 0.318599 |
| 2026-04-24 | 0.318627 |
| 2026-04-25 | 0.319202 |
| 2026-04-26 | 0.319223 |
| 2026-04-27 | 0.319078 |
| 2026-04-28 | 0.31878 |
| 2026-04-29 | 0.318918 |
| 2026-04-30 | 0.319176 |
| 2026-05-01 | 0.319771 |
| 2026-05-02 | 0.319172 |
| 2026-05-03 | 0.319465 |
| 2026-05-04 | 0.319419 |
| 2026-05-05 | 0.319423 |
| 2026-05-06 | 0.320634 |
| 2026-05-07 | 0.321548 |
| 2026-05-08 | 0.322717 |
| 2026-05-09 | 0.323751 |
| 2026-05-10 | 0.323612 |
| 2026-05-11 | 0.324013 |
| 2026-05-12 | 0.321721 |
| 2026-05-14 | 0.320863 |
| 2026-05-15 | 0.319962 |
| 2026-05-16 | 0.321758 |
| 2026-05-17 | 0.321443 |
| 2026-05-18 | 0.320402 |
| 2026-05-19 | 0.321455 |
| 2026-05-20 | 0.321999 |
| 2026-05-21 | 0.321655 |
| 2026-05-23 | 0.322825 |
| 2026-05-24 | 0.322333 |
| 2026-05-25 | 0.322154 |
| 2026-05-26 | 0.322446 |
| 2026-05-27 | 0.322891 |
| 2026-05-28 | 0.324246 |
| 2026-05-29 | 0.323058 |
| 2026-05-30 | 0.322698 |
| 2026-05-31 | 0.322379 |
| 2026-06-01 | 0.322396 |
| 2026-06-02 | 0.322525 |
| 2026-06-03 | 0.322349 |
| 2026-06-04 | 0.32281 |
| 2026-06-05 | 0.322209 |
| 2026-06-06 | 0.323969 |
| 2026-06-09 | 0.323281 |
| 2026-06-10 | 0.322716 |
| 2026-06-11 | 0.322402 |
| 2026-06-12 | 0.321775 |
| 2026-06-13 | 0.322209 |
| 2026-06-14 | 0.321828 |
| 2026-06-15 | 0.320938 |
| 2026-06-16 | 0.322069 |
| 2026-06-17 | 0.321569 |
| 2026-06-18 | 0.322259 |
| 2026-06-19 | 0.324159 |
| 2026-06-20 | 0.323278 |
| 2026-06-21 | 0.322939 |
| 2026-06-22 | 0.322816 |
| 2026-06-23 | 0.32245 |
| 2026-06-24 | 0.323063 |
| 2026-06-25 | 0.322678 |
| 2026-06-26 | 0.323044 |
| 2026-06-27 | 0.323137 |
| 2026-06-28 | 0.322857 |
| 2026-06-29 | 0.323173 |
| 2026-06-30 | 0.322366 |
| 2026-07-01 | 0.321822 |
| 2026-07-02 | 0.314313 |
| 2026-07-03 | 0.321991 |
| 2026-07-04 | 0.322326 |
| 2026-07-05 | 0.32217 |
| 2026-07-06 | 0.322204 |
| 2026-07-07 | 0.322292 |
| 2026-07-08 | 0.322724 |
| 2026-07-09 | 0.322798 |
| 2026-07-10 | 0.322529 |
| 2026-07-11 | 0.324168 |
| 2026-07-12 | 0.323686 |
| 2026-07-13 | 0.324542 |
| 2026-07-14 | 0.32454 |
| 2026-07-15 | 0.323185 |
| 2026-07-16 | 0.322613 |
| 2026-07-17 | 0.323257 |
| 2026-07-18 | 0.323454 |
| 2026-07-19 | 0.323266 |
| 2026-07-20 | 0.322491 |
| 2026-07-21 | 0.322456 |
| 2026-07-22 | 0.32233 |
| 2026-07-23 | 0.322013 |
| 2026-07-24 | 0.323619 |
| 2026-07-25 | 0.324265 |
| 2026-07-26 | 0.323911 |
| 2026-07-27 | 0.323023 |
| 2026-07-28 | 0.323329 |
| 2026-07-29 | 0.322751 |
| 2026-07-30 | 0.321218 |
| 2026-07-31 | 0.320569 |
| 2026-08-01 | 0.321078 |
| 2026-08-02 | 0.320758 |
| 2026-08-03 | 0.320847 |
| 2026-08-04 | 0.321512 |
| 2026-08-05 | 0.321207 |
| 2026-08-06 | 0.320579 |
| 2026-08-07 | 0.321307 |
| 2026-08-08 | 0.320792 |
| 2026-08-09 | 0.320561 |
| 2026-08-10 | 0.320833 |
| 2026-08-11 | 0.32121 |
| 2026-08-12 | 0.321478 |
| 2026-08-13 | 0.321746 |
| 2026-08-14 | 0.321746 |
| 2026-08-15 | 0.321394 |
| 2026-08-16 | 0.321428 |
| 2026-08-17 | 0.320796 |
| 2026-08-18 | 0.320579 |
| 2026-08-20 | 0.319346 |
| 2026-08-21 | 0.319576 |
| 2026-08-22 | 0.319773 |
| 2026-08-23 | 0.319249 |
| 2026-08-24 | 0.319511 |
| 2026-08-25 | 0.319636 |
| 2026-08-26 | 0.319674 |
| 2026-08-27 | 0.320138 |
| 2026-08-28 | 0.319928 |
| 2026-08-29 | 0.320993 |
| 2026-08-30 | 0.320768 |
| 2026-08-31 | 0.320346 |
| 2026-09-01 | 0.319101 |
| 2026-09-02 | 0.319078 |
| 2026-09-03 | 0.318335 |
| 2026-09-04 | 0.317201 |
| 2026-09-05 | 0.317349 |
| 2026-09-06 | 0.317118 |
| 2026-09-07 | 0.316744 |
| 2026-09-08 | 0.316134 |
| 2026-09-09 | 0.316766 |
| 2026-09-10 | 0.316388 |
| 2026-09-11 | 0.31668 |
| 2026-09-12 | 0.316506 |
| 2026-09-13 | 0.316245 |
| 2026-09-14 | 0.315763 |
| 2026-09-15 | 0.315582 |
| 2026-09-16 | 0.315758 |
| 2026-09-17 | 0.317059 |
| 2026-09-18 | 0.310253 |
| 2026-09-19 | 0.31614 |
| 2026-09-20 | 0.315857 |
| 2026-09-21 | 0.315495 |
| 2026-09-22 | 0.314583 |
| 2026-09-23 | 0.314845 |
| 2026-09-24 | 0.3155 |
| 2026-09-25 | 0.315761 |
| 2026-09-26 | 0.315541 |
| 2026-09-27 | 0.315507 |
| 2026-09-28 | 0.314555 |
| 2026-09-30 | 0.314211 |
| 2026-10-02 | 0.310695 |
| 2026-10-03 | 0.308823 |
| 2026-10-05 | 0.309583 |
| 2026-10-06 | 0.308484 |
| 2026-10-07 | 0.308043 |
| 2026-10-08 | 0.309571 |
| 2026-10-09 | 0.311766 |
| 2026-10-10 | 0.315987 |
| 2026-10-11 | 0.315732 |
| 2026-10-12 | 0.316809 |
| 2026-10-13 | 0.316421 |
| 2026-10-14 | 0.312719 |
| 2026-10-15 | 0.313396 |
| 2026-10-16 | 0.315227 |
| 2026-10-17 | 0.315382 |
| 2026-10-18 | 0.315035 |
| 2026-10-19 | 0.314311 |
| 2026-10-20 | 0.313589 |
| 2026-10-21 | 0.313841 |
| 2026-10-22 | 0.313123 |
| 2026-10-23 | 0.313295 |
| 2026-10-24 | 0.31381 |
| 2026-10-25 | 0.313799 |
| 2026-10-26 | 0.312694 |
| 2026-10-27 | 0.313519 |
| 2026-10-28 | 0.314875 |
| 2026-10-29 | 0.314808 |
| 2026-10-30 | 0.313974 |
| 2026-10-31 | 0.314376 |
High
0.34097
Low
0.30285
Average
0.32596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/LTL API questions
How do I get the MAD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/LTL rate in rates.LTL.
How far back does MAD/LTL historical data go?
Daily MAD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.