MAD to LRD exchange rate API
Moroccan Dirham to Liberian Dollar · quoted 2026-10-24
17.3482
▼ +12.51% over 2Y
1 MAD = 17.3482 LRD · 1 LRD = 0.05764 MAD · Get this rate via the API
1 MAD buys 17.3482 LRD as of 2026-10-24, so 1 LRD buys 0.05764 MAD. Over the last 2 years, MAD/LRD traded between 17.0986 and 22.7590, averaged 20.0896 and fell 12.51%. The API holds daily MAD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 19.829282 |
| 2024-10-25 | 19.813559 |
| 2024-10-26 | 19.393494 |
| 2024-10-27 | 19.601479 |
| 2024-10-28 | 19.794262 |
| 2024-10-29 | 19.838767 |
| 2024-10-30 | 19.819329 |
| 2024-10-31 | 19.900149 |
| 2024-11-01 | 19.869424 |
| 2024-11-02 | 19.510482 |
| 2024-11-03 | 19.697455 |
| 2024-11-04 | 19.845086 |
| 2024-11-05 | 19.903687 |
| 2024-11-06 | 19.794238 |
| 2024-11-07 | 19.636891 |
| 2024-11-08 | 19.495788 |
| 2024-11-09 | 19.163038 |
| 2024-11-10 | 19.366679 |
| 2024-11-11 | 19.508847 |
| 2024-11-12 | 19.461379 |
| 2024-11-13 | 19.483342 |
| 2024-11-14 | 19.226088 |
| 2024-11-15 | 19.216555 |
| 2024-11-16 | 18.535421 |
| 2024-11-17 | 18.579446 |
| 2024-11-18 | 18.737088 |
| 2024-11-19 | 18.703615 |
| 2024-11-20 | 18.735721 |
| 2024-11-21 | 18.413338 |
| 2024-11-22 | 18.277571 |
| 2024-11-23 | 18.066271 |
| 2024-11-24 | 18.049431 |
| 2024-11-25 | 18.225707 |
| 2024-11-26 | 18.25703 |
| 2024-11-27 | 18.330013 |
| 2024-11-28 | 18.261296 |
| 2024-11-29 | 18.215657 |
| 2024-11-30 | 17.907509 |
| 2024-12-01 | 18.155991 |
| 2024-12-02 | 18.204045 |
| 2024-12-03 | 18.219027 |
| 2024-12-04 | 18.274505 |
| 2024-12-05 | 18.394334 |
| 2024-12-06 | 18.357019 |
| 2024-12-07 | 17.947012 |
| 2024-12-08 | 18.172987 |
| 2024-12-09 | 18.249323 |
| 2024-12-10 | 18.262979 |
| 2024-12-11 | 18.261802 |
| 2024-12-12 | 18.266433 |
| 2024-12-13 | 18.289411 |
| 2024-12-14 | 18.001316 |
| 2024-12-15 | 18.352842 |
| 2024-12-16 | 18.302338 |
| 2024-12-17 | 18.290262 |
| 2024-12-18 | 18.337052 |
| 2024-12-19 | 18.265434 |
| 2024-12-20 | 18.28128 |
| 2024-12-21 | 18.164585 |
| 2024-12-22 | 18.30763 |
| 2024-12-23 | 18.266996 |
| 2024-12-24 | 18.24439 |
| 2024-12-25 | 17.980145 |
| 2024-12-26 | 18.327231 |
| 2024-12-27 | 18.33341 |
| 2024-12-28 | 18.046869 |
| 2024-12-29 | 18.380231 |
| 2024-12-30 | 18.277911 |
| 2024-12-31 | 18.339856 |
| 2025-01-01 | 18.342217 |
| 2025-01-02 | 18.45882 |
| 2025-01-03 | 18.542942 |
| 2025-01-04 | 18.273113 |
| 2025-01-05 | 18.61719 |
| 2025-01-06 | 18.690672 |
| 2025-01-07 | 18.803315 |
| 2025-01-08 | 18.90707 |
| 2025-01-09 | 18.913449 |
| 2025-01-10 | 18.899562 |
| 2025-01-11 | 18.626076 |
| 2025-01-12 | 18.805836 |
| 2025-01-13 | 18.875041 |
| 2025-01-14 | 18.982544 |
| 2025-01-15 | 19.047899 |
| 2025-01-16 | 19.081362 |
| 2025-01-17 | 19.13401 |
| 2025-01-18 | 18.865068 |
| 2025-01-19 | 19.073711 |
| 2025-01-20 | 19.224019 |
| 2025-01-21 | 19.264142 |
| 2025-01-22 | 19.66228 |
| 2025-01-23 | 19.802494 |
| 2025-01-24 | 20.047633 |
| 2025-01-25 | 19.699912 |
| 2025-01-26 | 19.778058 |
| 2025-01-27 | 20.116479 |
| 2025-01-28 | 20.018517 |
| 2025-01-29 | 20.076698 |
| 2025-01-30 | 20.085345 |
| 2025-01-31 | 20.027301 |
| 2025-02-01 | 19.812471 |
| 2025-02-02 | 19.82053 |
| 2025-02-03 | 20.109238 |
| 2025-02-04 | 20.122908 |
| 2025-02-05 | 20.103382 |
| 2025-02-06 | 20.078804 |
| 2025-02-07 | 20.115558 |
| 2025-02-08 | 19.74027 |
| 2025-02-09 | 19.926169 |
| 2025-02-10 | 20.219458 |
| 2025-02-11 | 20.105493 |
| 2025-02-12 | 20.163036 |
| 2025-02-13 | 20.210075 |
| 2025-02-14 | 20.255635 |
| 2025-02-15 | 19.829546 |
| 2025-02-16 | 20.077256 |
| 2025-02-17 | 20.306267 |
| 2025-02-18 | 20.277515 |
| 2025-02-19 | 20.270597 |
| 2025-02-20 | 20.271213 |
| 2025-02-21 | 20.308475 |
| 2025-02-22 | 19.929281 |
| 2025-02-23 | 20.12299 |
| 2025-02-24 | 20.374099 |
| 2025-02-25 | 20.410601 |
| 2025-02-26 | 20.343957 |
| 2025-02-27 | 20.338877 |
| 2025-02-28 | 20.338857 |
| 2025-03-01 | 19.956973 |
| 2025-03-02 | 20.132591 |
| 2025-03-03 | 20.40593 |
| 2025-03-04 | 20.530471 |
| 2025-03-05 | 20.705865 |
| 2025-03-06 | 20.766142 |
| 2025-03-07 | 20.757061 |
| 2025-03-08 | 20.43724 |
| 2025-03-09 | 20.789284 |
| 2025-03-10 | 20.874641 |
| 2025-03-11 | 20.99139 |
| 2025-03-12 | 21.032718 |
| 2025-03-13 | 20.940206 |
| 2025-03-14 | 20.934451 |
| 2025-03-15 | 20.620832 |
| 2025-03-16 | 20.873755 |
| 2025-03-17 | 20.981482 |
| 2025-03-18 | 21.057801 |
| 2025-03-19 | 21.082858 |
| 2025-03-20 | 21.008979 |
| 2025-03-21 | 21.065356 |
| 2025-03-22 | 20.701306 |
| 2025-03-23 | 20.980872 |
| 2025-03-25 | 21.251664 |
| 2025-03-26 | 21.202632 |
| 2025-03-27 | 21.127868 |
| 2025-03-28 | 21.069971 |
| 2025-03-29 | 20.662684 |
| 2025-03-30 | 20.949334 |
| 2025-03-31 | 21.094611 |
| 2025-04-01 | 21.136923 |
| 2025-04-02 | 21.190493 |
| 2025-04-03 | 21.363255 |
| 2025-04-04 | 21.385518 |
| 2025-04-05 | 20.904754 |
| 2025-04-06 | 21.101064 |
| 2025-04-07 | 21.359619 |
| 2025-04-08 | 21.323687 |
| 2025-04-09 | 21.335043 |
| 2025-04-10 | 21.452675 |
| 2025-04-11 | 21.763684 |
| 2025-04-12 | 21.425337 |
| 2025-04-13 | 21.684511 |
| 2025-04-14 | 21.847507 |
| 2025-04-15 | 21.831922 |
| 2025-04-16 | 21.878387 |
| 2025-04-17 | 21.880486 |
| 2025-04-18 | 21.916236 |
| 2025-04-19 | 21.568311 |
| 2025-04-20 | 21.704569 |
| 2025-04-21 | 21.991639 |
| 2025-04-22 | 22.048835 |
| 2025-04-23 | 21.98133 |
| 2025-04-24 | 21.956086 |
| 2025-04-25 | 22.014799 |
| 2025-04-26 | 21.60892 |
| 2025-04-27 | 21.735098 |
| 2025-04-28 | 21.958343 |
| 2025-04-29 | 21.979611 |
| 2025-04-30 | 21.987994 |
| 2025-05-01 | 21.980448 |
| 2025-05-02 | 21.962318 |
| 2025-05-03 | 21.588886 |
| 2025-05-04 | 21.688844 |
| 2025-05-05 | 22.034366 |
| 2025-05-06 | 22.1349 |
| 2025-05-08 | 22.049666 |
| 2025-05-09 | 22.010253 |
| 2025-05-10 | 21.579826 |
| 2025-05-11 | 21.749896 |
| 2025-05-12 | 21.865272 |
| 2025-05-13 | 21.866886 |
| 2025-05-14 | 21.923528 |
| 2025-05-15 | 21.93278 |
| 2025-05-17 | 21.474674 |
| 2025-05-18 | 21.620308 |
| 2025-05-19 | 21.945865 |
| 2025-05-20 | 22.038479 |
| 2025-05-21 | 22.072612 |
| 2025-05-22 | 22.082861 |
| 2025-05-23 | 22.131656 |
| 2025-05-24 | 21.721655 |
| 2025-05-25 | 21.799953 |
| 2025-05-26 | 22.050513 |
| 2025-05-27 | 22.052843 |
| 2025-05-28 | 21.993415 |
| 2025-05-29 | 22.035117 |
| 2025-05-30 | 22.07029 |
| 2025-05-31 | 21.65953 |
| 2025-06-01 | 21.768965 |
| 2025-06-02 | 22.047426 |
| 2025-06-03 | 22.09029 |
| 2025-06-04 | 22.149116 |
| 2025-06-05 | 22.176905 |
| 2025-06-06 | 22.179228 |
| 2025-06-07 | 21.745491 |
| 2025-06-08 | 21.928362 |
| 2025-06-09 | 22.131107 |
| 2025-06-10 | 22.154282 |
| 2025-06-11 | 22.176827 |
| 2025-06-12 | 22.323433 |
| 2025-06-13 | 22.431465 |
| 2025-06-14 | 21.908936 |
| 2025-06-15 | 22.009099 |
| 2025-06-16 | 22.295272 |
| 2025-06-17 | 22.329535 |
| 2025-06-18 | 22.267467 |
| 2025-06-19 | 22.242209 |
| 2025-06-20 | 22.232675 |
| 2025-06-21 | 21.895811 |
| 2025-06-22 | 22.041448 |
| 2025-06-23 | 22.27038 |
| 2025-06-24 | 22.361659 |
| 2025-06-25 | 22.410596 |
| 2025-06-26 | 22.454112 |
| 2025-06-27 | 22.494775 |
| 2025-06-28 | 22.206135 |
| 2025-06-29 | 22.365938 |
| 2025-06-30 | 22.513835 |
| 2025-07-01 | 22.66151 |
| 2025-07-02 | 22.75896 |
| 2025-07-03 | 22.688781 |
| 2025-07-04 | 22.671853 |
| 2025-07-05 | 22.322435 |
| 2025-07-06 | 22.575012 |
| 2025-07-07 | 22.68197 |
| 2025-07-08 | 22.70651 |
| 2025-07-09 | 22.69346 |
| 2025-07-10 | 22.684469 |
| 2025-07-11 | 22.693646 |
| 2025-07-12 | 22.264083 |
| 2025-07-13 | 22.514476 |
| 2025-07-14 | 22.632599 |
| 2025-07-15 | 22.636178 |
| 2025-07-16 | 22.63117 |
| 2025-07-17 | 22.512313 |
| 2025-07-18 | 22.463059 |
| 2025-07-19 | 22.18196 |
| 2025-07-20 | 22.399298 |
| 2025-07-21 | 22.577879 |
| 2025-07-22 | 22.66978 |
| 2025-07-23 | 22.706632 |
| 2025-07-24 | 22.734676 |
| 2025-07-25 | 22.739705 |
| 2025-07-26 | 22.247623 |
| 2025-07-27 | 22.557261 |
| 2025-07-28 | 22.562149 |
| 2025-07-29 | 22.522402 |
| 2025-07-30 | 22.48463 |
| 2025-07-31 | 22.36912 |
| 2025-08-01 | 22.405669 |
| 2025-08-02 | 22.144123 |
| 2025-08-03 | 22.35369 |
| 2025-08-04 | 22.504781 |
| 2025-08-05 | 22.421883 |
| 2025-08-06 | 22.437375 |
| 2025-08-07 | 22.572783 |
| 2025-08-08 | 22.62069 |
| 2025-08-09 | 22.193915 |
| 2025-08-10 | 22.419023 |
| 2025-08-11 | 22.505118 |
| 2025-08-12 | 22.545495 |
| 2025-08-13 | 22.603978 |
| 2025-08-14 | 22.64626 |
| 2025-08-15 | 22.621945 |
| 2025-08-16 | 22.321638 |
| 2025-08-17 | 22.533795 |
| 2025-08-18 | 22.581533 |
| 2025-08-19 | 22.588052 |
| 2025-08-20 | 22.581986 |
| 2025-08-21 | 22.604609 |
| 2025-08-22 | 22.587021 |
| 2025-08-23 | 22.296886 |
| 2025-08-24 | 22.319263 |
| 2025-08-25 | 22.564291 |
| 2025-08-26 | 22.551527 |
| 2025-08-27 | 22.599066 |
| 2025-08-28 | 22.665165 |
| 2025-08-29 | 22.628153 |
| 2025-08-30 | 22.242752 |
| 2025-08-31 | 22.404897 |
| 2025-09-01 | 22.607013 |
| 2025-09-02 | 22.607706 |
| 2025-09-03 | 22.603433 |
| 2025-09-04 | 22.540773 |
| 2025-09-05 | 22.499801 |
| 2025-09-06 | 22.15559 |
| 2025-09-07 | 22.334433 |
| 2025-09-08 | 22.504801 |
| 2025-09-09 | 22.493807 |
| 2025-09-10 | 22.526425 |
| 2025-09-11 | 21.478395 |
| 2025-09-13 | 21.078999 |
| 2025-09-14 | 20.80535 |
| 2025-09-15 | 21.441038 |
| 2025-09-16 | 20.244528 |
| 2025-09-17 | 20.160942 |
| 2025-09-18 | 20.066308 |
| 2025-09-19 | 20.075606 |
| 2025-09-20 | 19.739913 |
| 2025-09-21 | 19.962451 |
| 2025-09-22 | 19.811454 |
| 2025-09-23 | 19.758895 |
| 2025-09-24 | 19.724404 |
| 2025-09-25 | 19.883732 |
| 2025-09-26 | 19.952672 |
| 2025-09-27 | 19.932393 |
| 2025-09-28 | 19.897345 |
| 2025-09-29 | 19.918985 |
| 2025-09-30 | 19.945284 |
| 2025-10-01 | 19.914592 |
| 2025-10-02 | 19.918324 |
| 2025-10-03 | 19.919768 |
| 2025-10-04 | 19.97873 |
| 2025-10-05 | 19.960049 |
| 2025-10-06 | 19.911512 |
| 2025-10-07 | 19.845323 |
| 2025-10-08 | 19.914682 |
| 2025-10-09 | 19.779558 |
| 2025-10-10 | 19.753766 |
| 2025-10-11 | 19.931328 |
| 2025-10-12 | 19.99497 |
| 2025-10-13 | 19.784023 |
| 2025-10-14 | 19.919302 |
| 2025-10-15 | 19.938524 |
| 2025-10-16 | 19.869483 |
| 2025-10-17 | 19.947716 |
| 2025-10-18 | 19.998908 |
| 2025-10-19 | 19.988137 |
| 2025-10-20 | 19.927669 |
| 2025-10-21 | 19.846674 |
| 2025-10-22 | 19.799954 |
| 2025-10-23 | 19.753971 |
| 2025-10-24 | 19.761796 |
| 2025-10-25 | 19.824785 |
| 2025-10-26 | 19.80388 |
| 2025-10-27 | 19.790691 |
| 2025-10-28 | 19.850895 |
| 2025-10-29 | 19.85032 |
| 2025-10-30 | 19.784545 |
| 2025-10-31 | 19.739044 |
| 2025-11-01 | 19.732346 |
| 2025-11-02 | 20.241465 |
| 2025-11-03 | 19.698058 |
| 2025-11-04 | 19.988774 |
| 2025-11-05 | 19.677495 |
| 2025-11-06 | 19.697515 |
| 2025-11-07 | 19.723529 |
| 2025-11-08 | 19.733924 |
| 2025-11-09 | 19.735075 |
| 2025-11-10 | 19.681132 |
| 2025-11-11 | 19.709314 |
| 2025-11-12 | 19.689766 |
| 2025-11-13 | 19.728396 |
| 2025-11-14 | 19.721312 |
| 2025-11-15 | 19.650263 |
| 2025-11-16 | 19.618622 |
| 2025-11-17 | 19.624358 |
| 2025-11-18 | 19.559578 |
| 2025-11-19 | 19.441666 |
| 2025-11-20 | 19.451688 |
| 2025-11-21 | 19.52941 |
| 2025-11-22 | 19.294515 |
| 2025-11-23 | 19.277443 |
| 2025-11-24 | 19.25664 |
| 2025-11-25 | 19.230204 |
| 2025-11-26 | 19.19343 |
| 2025-11-27 | 19.209939 |
| 2025-11-28 | 19.147466 |
| 2025-11-29 | 19.147518 |
| 2025-11-30 | 19.126002 |
| 2025-12-01 | 19.187336 |
| 2025-12-02 | 19.17163 |
| 2025-12-03 | 19.214072 |
| 2025-12-04 | 19.222581 |
| 2025-12-05 | 19.197873 |
| 2025-12-06 | 19.201844 |
| 2025-12-07 | 19.14446 |
| 2025-12-08 | 19.140273 |
| 2025-12-09 | 19.085129 |
| 2025-12-11 | 19.180395 |
| 2025-12-12 | 19.191423 |
| 2025-12-13 | 19.233339 |
| 2025-12-14 | 19.219066 |
| 2025-12-15 | 19.198286 |
| 2025-12-16 | 19.257569 |
| 2025-12-17 | 19.336305 |
| 2025-12-18 | 19.27195 |
| 2025-12-19 | 19.352505 |
| 2025-12-20 | 19.340529 |
| 2025-12-21 | 19.309092 |
| 2025-12-22 | 19.357387 |
| 2025-12-23 | 19.406031 |
| 2025-12-24 | 19.476835 |
| 2025-12-25 | 19.509538 |
| 2025-12-26 | 19.4762 |
| 2025-12-27 | 19.485166 |
| 2025-12-28 | 19.452695 |
| 2025-12-29 | 19.479402 |
| 2025-12-30 | 19.515948 |
| 2025-12-31 | 19.559096 |
| 2026-01-01 | 19.602363 |
| 2026-01-02 | 19.52802 |
| 2026-01-03 | 19.530232 |
| 2026-01-04 | 19.481826 |
| 2026-01-05 | 19.449653 |
| 2026-01-06 | 19.354718 |
| 2026-01-07 | 19.346323 |
| 2026-01-08 | 19.418051 |
| 2026-01-09 | 19.401284 |
| 2026-01-10 | 19.443838 |
| 2026-01-11 | 19.460163 |
| 2026-01-12 | 19.451757 |
| 2026-01-13 | 19.487005 |
| 2026-01-14 | 19.516994 |
| 2026-01-15 | 19.52631 |
| 2026-01-16 | 19.541313 |
| 2026-01-17 | 19.562875 |
| 2026-01-18 | 19.607385 |
| 2026-01-19 | 19.57229 |
| 2026-01-20 | 19.665859 |
| 2026-01-21 | 20.033239 |
| 2026-01-22 | 20.113481 |
| 2026-01-23 | 20.202505 |
| 2026-01-24 | 20.242627 |
| 2026-01-25 | 20.256019 |
| 2026-01-26 | 20.300365 |
| 2026-01-27 | 20.320578 |
| 2026-01-28 | 20.433399 |
| 2026-01-29 | 20.431805 |
| 2026-01-30 | 20.370298 |
| 2026-01-31 | 20.328198 |
| 2026-02-01 | 20.325367 |
| 2026-02-02 | 19.936912 |
| 2026-02-03 | 20.286394 |
| 2026-02-04 | 20.237683 |
| 2026-02-05 | 20.228922 |
| 2026-02-06 | 20.245575 |
| 2026-02-07 | 20.428397 |
| 2026-02-08 | 20.34638 |
| 2026-02-09 | 20.470511 |
| 2026-02-10 | 20.425349 |
| 2026-02-11 | 20.444075 |
| 2026-02-12 | 20.441088 |
| 2026-02-13 | 20.410852 |
| 2026-02-14 | 20.392676 |
| 2026-02-15 | 20.377995 |
| 2026-02-16 | 20.391314 |
| 2026-02-17 | 20.37579 |
| 2026-02-18 | 20.302306 |
| 2026-02-19 | 20.301566 |
| 2026-02-20 | 20.222133 |
| 2026-02-21 | 20.178172 |
| 2026-02-22 | 20.126383 |
| 2026-02-23 | 20.128223 |
| 2026-02-24 | 20.11414 |
| 2026-02-25 | 20.006735 |
| 2026-02-26 | 20.018777 |
| 2026-02-27 | 20.036101 |
| 2026-02-28 | 20.047979 |
| 2026-03-01 | 20.044108 |
| 2026-03-02 | 19.945079 |
| 2026-03-03 | 19.773757 |
| 2026-03-04 | 19.743221 |
| 2026-03-05 | 19.603391 |
| 2026-03-06 | 19.57782 |
| 2026-03-07 | 19.664309 |
| 2026-03-08 | 19.651264 |
| 2026-03-09 | 19.519313 |
| 2026-03-10 | 19.544292 |
| 2026-03-11 | 19.572754 |
| 2026-03-12 | 19.473594 |
| 2026-03-13 | 19.483389 |
| 2026-03-14 | 19.439738 |
| 2026-03-15 | 19.410132 |
| 2026-03-16 | 19.473446 |
| 2026-03-17 | 19.550098 |
| 2026-03-18 | 19.473585 |
| 2026-03-19 | 19.613166 |
| 2026-03-20 | 19.561178 |
| 2026-03-21 | 19.598402 |
| 2026-03-22 | 19.572598 |
| 2026-03-23 | 19.653335 |
| 2026-03-24 | 19.56999 |
| 2026-03-25 | 19.719712 |
| 2026-03-26 | 19.719737 |
| 2026-03-27 | 19.618722 |
| 2026-03-28 | 19.650593 |
| 2026-03-29 | 19.655916 |
| 2026-03-30 | 19.597636 |
| 2026-03-31 | 19.604404 |
| 2026-04-01 | 19.678774 |
| 2026-04-02 | 19.607878 |
| 2026-04-03 | 19.462411 |
| 2026-04-04 | 19.474833 |
| 2026-04-05 | 19.520566 |
| 2026-04-06 | 19.493004 |
| 2026-04-07 | 19.540258 |
| 2026-04-08 | 19.818686 |
| 2026-04-09 | 19.778903 |
| 2026-04-10 | 19.814784 |
| 2026-04-11 | 19.84419 |
| 2026-04-12 | 19.793333 |
| 2026-04-13 | 19.771613 |
| 2026-04-14 | 19.917791 |
| 2026-04-15 | 19.953833 |
| 2026-04-16 | 19.870208 |
| 2026-04-17 | 19.92228 |
| 2026-04-18 | 19.968962 |
| 2026-04-19 | 19.947364 |
| 2026-04-20 | 19.989292 |
| 2026-04-21 | 19.937111 |
| 2026-04-22 | 19.910258 |
| 2026-04-23 | 19.921971 |
| 2026-04-24 | 19.884931 |
| 2026-04-25 | 19.804019 |
| 2026-04-26 | 19.805326 |
| 2026-04-27 | 19.796332 |
| 2026-04-28 | 19.858235 |
| 2026-04-29 | 19.846355 |
| 2026-04-30 | 19.876006 |
| 2026-05-01 | 19.910314 |
| 2026-05-02 | 19.875695 |
| 2026-05-03 | 19.89397 |
| 2026-05-04 | 19.891076 |
| 2026-05-05 | 19.864301 |
| 2026-05-06 | 19.884221 |
| 2026-05-07 | 19.991009 |
| 2026-05-08 | 20.121862 |
| 2026-05-09 | 20.120189 |
| 2026-05-10 | 20.057434 |
| 2026-05-11 | 20.082339 |
| 2026-05-12 | 20.081389 |
| 2026-05-14 | 19.936813 |
| 2026-05-15 | 19.857133 |
| 2026-05-16 | 19.865085 |
| 2026-05-17 | 19.830804 |
| 2026-05-18 | 19.896107 |
| 2026-05-19 | 19.863755 |
| 2026-05-20 | 19.836576 |
| 2026-05-21 | 19.831906 |
| 2026-05-23 | 19.88172 |
| 2026-05-24 | 19.837978 |
| 2026-05-25 | 19.799878 |
| 2026-05-26 | 19.866616 |
| 2026-05-27 | 19.923917 |
| 2026-05-28 | 19.849167 |
| 2026-05-29 | 19.797323 |
| 2026-05-30 | 19.830918 |
| 2026-05-31 | 19.912233 |
| 2026-06-01 | 19.776214 |
| 2026-06-02 | 19.864836 |
| 2026-06-03 | 19.824016 |
| 2026-06-04 | 19.826324 |
| 2026-06-05 | 19.810337 |
| 2026-06-06 | 19.805959 |
| 2026-06-09 | 19.714063 |
| 2026-06-10 | 19.766129 |
| 2026-06-11 | 19.67515 |
| 2026-06-12 | 19.679942 |
| 2026-06-13 | 19.660834 |
| 2026-06-14 | 19.731805 |
| 2026-06-15 | 19.699224 |
| 2026-06-16 | 19.681995 |
| 2026-06-17 | 19.69347 |
| 2026-06-18 | 19.651229 |
| 2026-06-19 | 19.527089 |
| 2026-06-20 | 19.616737 |
| 2026-06-21 | 19.586373 |
| 2026-06-22 | 19.490884 |
| 2026-06-23 | 19.447888 |
| 2026-06-24 | 19.388338 |
| 2026-06-25 | 19.315262 |
| 2026-06-26 | 19.392945 |
| 2026-06-27 | 19.415326 |
| 2026-06-28 | 19.386299 |
| 2026-06-29 | 19.436456 |
| 2026-06-30 | 19.434893 |
| 2026-07-01 | 19.27449 |
| 2026-07-02 | 19.360246 |
| 2026-07-03 | 19.399422 |
| 2026-07-04 | 19.396519 |
| 2026-07-05 | 19.406488 |
| 2026-07-06 | 19.376736 |
| 2026-07-07 | 19.342 |
| 2026-07-08 | 19.353376 |
| 2026-07-09 | 19.361875 |
| 2026-07-10 | 19.387571 |
| 2026-07-11 | 19.44186 |
| 2026-07-12 | 19.435151 |
| 2026-07-13 | 19.509158 |
| 2026-07-14 | 19.479828 |
| 2026-07-15 | 19.46874 |
| 2026-07-16 | 19.360765 |
| 2026-07-17 | 19.404442 |
| 2026-07-18 | 19.387236 |
| 2026-07-19 | 19.400495 |
| 2026-07-20 | 19.322557 |
| 2026-07-21 | 19.310281 |
| 2026-07-22 | 19.303335 |
| 2026-07-23 | 19.354248 |
| 2026-07-24 | 19.323571 |
| 2026-07-25 | 19.358654 |
| 2026-07-26 | 19.336024 |
| 2026-07-27 | 19.274002 |
| 2026-07-28 | 19.319991 |
| 2026-07-29 | 19.332772 |
| 2026-07-30 | 19.292129 |
| 2026-07-31 | 19.278122 |
| 2026-08-01 | 19.2926 |
| 2026-08-02 | 19.405945 |
| 2026-08-03 | 19.309218 |
| 2026-08-04 | 19.360108 |
| 2026-08-05 | 19.36107 |
| 2026-08-06 | 19.356261 |
| 2026-08-07 | 19.370382 |
| 2026-08-08 | 19.370377 |
| 2026-08-09 | 19.4832 |
| 2026-08-10 | 19.356538 |
| 2026-08-11 | 19.391566 |
| 2026-08-12 | 19.450244 |
| 2026-08-13 | 19.51802 |
| 2026-08-14 | 19.534137 |
| 2026-08-15 | 19.537716 |
| 2026-08-16 | 19.551468 |
| 2026-08-17 | 19.511045 |
| 2026-08-18 | 19.514741 |
| 2026-08-20 | 19.561903 |
| 2026-08-21 | 19.646489 |
| 2026-08-22 | 19.639065 |
| 2026-08-23 | 19.619106 |
| 2026-08-24 | 19.623229 |
| 2026-08-25 | 19.596411 |
| 2026-08-26 | 19.603135 |
| 2026-08-27 | 19.606073 |
| 2026-08-28 | 19.54058 |
| 2026-08-29 | 19.501635 |
| 2026-08-30 | 19.449127 |
| 2026-08-31 | 19.434571 |
| 2026-09-01 | 19.368211 |
| 2026-09-02 | 19.341538 |
| 2026-09-03 | 19.014354 |
| 2026-09-04 | 18.953001 |
| 2026-09-05 | 19.076814 |
| 2026-09-06 | 19.103264 |
| 2026-09-07 | 18.637388 |
| 2026-09-08 | 18.621121 |
| 2026-09-09 | 19.125397 |
| 2026-09-10 | 18.607139 |
| 2026-09-11 | 18.573403 |
| 2026-09-12 | 18.544497 |
| 2026-09-13 | 18.545775 |
| 2026-09-14 | 18.465796 |
| 2026-09-15 | 18.386223 |
| 2026-09-16 | 18.429043 |
| 2026-09-17 | 18.35102 |
| 2026-09-18 | 18.335485 |
| 2026-09-19 | 18.200485 |
| 2026-09-20 | 18.267535 |
| 2026-09-21 | 18.125693 |
| 2026-09-22 | 18.103377 |
| 2026-09-23 | 18.048738 |
| 2026-09-24 | 17.994522 |
| 2026-09-25 | 17.88289 |
| 2026-09-26 | 17.894471 |
| 2026-09-27 | 17.936554 |
| 2026-09-28 | 17.856952 |
| 2026-09-30 | 17.675613 |
| 2026-10-02 | 17.433324 |
| 2026-10-03 | 17.245268 |
| 2026-10-05 | 17.219336 |
| 2026-10-06 | 17.098567 |
| 2026-10-07 | 17.12429 |
| 2026-10-08 | 17.167424 |
| 2026-10-09 | 17.39174 |
| 2026-10-10 | 17.525273 |
| 2026-10-11 | 17.521773 |
| 2026-10-12 | 17.572981 |
| 2026-10-13 | 17.499467 |
| 2026-10-14 | 17.344941 |
| 2026-10-15 | 17.416898 |
| 2026-10-16 | 17.565604 |
| 2026-10-17 | 17.502353 |
| 2026-10-18 | 17.501328 |
| 2026-10-19 | 17.452807 |
| 2026-10-20 | 17.385865 |
| 2026-10-21 | 17.36812 |
| 2026-10-22 | 17.38705 |
| 2026-10-23 | 17.338559 |
| 2026-10-24 | 17.348238 |
High
22.7590
Low
17.0986
Average
20.0896
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/LRD API questions
How do I get the MAD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/LRD rate in rates.LRD.
How far back does MAD/LRD historical data go?
Daily MAD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.