MAD to LKR exchange rate API
Moroccan Dirham to Sri Lanka Rupee · quoted 2026-10-17
33.9999
▲ +14.27% over 2Y
1 MAD = 33.9999 LKR · 1 LKR = 0.02941 MAD · Get this rate via the API
1 MAD buys 33.9999 LKR as of 2026-10-17, so 1 LKR buys 0.02941 MAD. Over the last 2 years, MAD/LKR traded between 28.8818 and 37.0258, averaged 32.9343 and rose 14.27%. The API holds daily MAD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 29.752948 |
| 2024-10-18 | 29.673862 |
| 2024-10-19 | 29.719056 |
| 2024-10-20 | 29.504305 |
| 2024-10-21 | 29.607698 |
| 2024-10-22 | 29.741086 |
| 2024-10-23 | 29.732953 |
| 2024-10-24 | 29.798497 |
| 2024-10-25 | 29.841508 |
| 2024-10-26 | 29.683368 |
| 2024-10-27 | 29.721337 |
| 2024-10-28 | 29.800868 |
| 2024-10-29 | 29.892497 |
| 2024-10-30 | 29.869654 |
| 2024-10-31 | 29.911929 |
| 2024-11-01 | 29.871457 |
| 2024-11-02 | 29.779747 |
| 2024-11-03 | 29.820523 |
| 2024-11-04 | 29.895586 |
| 2024-11-05 | 29.976058 |
| 2024-11-06 | 29.814651 |
| 2024-11-07 | 29.707371 |
| 2024-11-08 | 29.655769 |
| 2024-11-09 | 29.595297 |
| 2024-11-10 | 29.585205 |
| 2024-11-11 | 29.525756 |
| 2024-11-12 | 29.532444 |
| 2024-11-13 | 29.556297 |
| 2024-11-14 | 29.411441 |
| 2024-11-15 | 29.409337 |
| 2024-11-16 | 29.372674 |
| 2024-11-17 | 29.257267 |
| 2024-11-18 | 29.231246 |
| 2024-11-19 | 29.262614 |
| 2024-11-20 | 29.2474 |
| 2024-11-21 | 29.185897 |
| 2024-11-22 | 29.106392 |
| 2024-11-23 | 29.231143 |
| 2024-11-24 | 28.940664 |
| 2024-11-25 | 29.006599 |
| 2024-11-26 | 29.136893 |
| 2024-11-27 | 29.167173 |
| 2024-11-28 | 29.131749 |
| 2024-11-29 | 29.064008 |
| 2024-11-30 | 29.032751 |
| 2024-12-01 | 29.082419 |
| 2024-12-02 | 29.070652 |
| 2024-12-03 | 29.144984 |
| 2024-12-04 | 29.208161 |
| 2024-12-05 | 29.30822 |
| 2024-12-06 | 29.23236 |
| 2024-12-07 | 29.022239 |
| 2024-12-08 | 29.136781 |
| 2024-12-09 | 29.126566 |
| 2024-12-10 | 29.118121 |
| 2024-12-11 | 29.097342 |
| 2024-12-12 | 29.088728 |
| 2024-12-13 | 29.106119 |
| 2024-12-14 | 29.063058 |
| 2024-12-15 | 29.065098 |
| 2024-12-16 | 29.13264 |
| 2024-12-17 | 29.1544 |
| 2024-12-18 | 29.099935 |
| 2024-12-19 | 29.028115 |
| 2024-12-20 | 29.139405 |
| 2024-12-21 | 29.443528 |
| 2024-12-22 | 29.139573 |
| 2024-12-23 | 29.11786 |
| 2024-12-24 | 29.041022 |
| 2024-12-25 | 28.915102 |
| 2024-12-26 | 28.958981 |
| 2024-12-27 | 29.012214 |
| 2024-12-28 | 29.1152 |
| 2024-12-29 | 28.941159 |
| 2024-12-30 | 28.936801 |
| 2024-12-31 | 28.949096 |
| 2025-01-01 | 28.881779 |
| 2025-01-02 | 28.90356 |
| 2025-01-03 | 29.038474 |
| 2025-01-04 | 29.06252 |
| 2025-01-05 | 29.038313 |
| 2025-01-06 | 29.31136 |
| 2025-01-07 | 29.358933 |
| 2025-01-08 | 29.270155 |
| 2025-01-09 | 29.234953 |
| 2025-01-10 | 29.195077 |
| 2025-01-11 | 29.340141 |
| 2025-01-12 | 29.160581 |
| 2025-01-13 | 29.079297 |
| 2025-01-14 | 29.221936 |
| 2025-01-15 | 29.270418 |
| 2025-01-16 | 29.320702 |
| 2025-01-17 | 29.397952 |
| 2025-01-18 | 29.510572 |
| 2025-01-19 | 29.399017 |
| 2025-01-20 | 29.555405 |
| 2025-01-21 | 29.641668 |
| 2025-01-22 | 29.855402 |
| 2025-01-23 | 29.887105 |
| 2025-01-24 | 29.863567 |
| 2025-01-25 | 29.794805 |
| 2025-01-26 | 29.886459 |
| 2025-01-27 | 29.864725 |
| 2025-01-28 | 29.707541 |
| 2025-01-29 | 29.641693 |
| 2025-01-30 | 29.653723 |
| 2025-01-31 | 29.615458 |
| 2025-02-01 | 29.687135 |
| 2025-02-02 | 29.631822 |
| 2025-02-03 | 29.666733 |
| 2025-02-04 | 29.728406 |
| 2025-02-05 | 29.724868 |
| 2025-02-06 | 29.679529 |
| 2025-02-07 | 29.63663 |
| 2025-02-08 | 29.716712 |
| 2025-02-09 | 29.638129 |
| 2025-02-10 | 29.502744 |
| 2025-02-11 | 29.511771 |
| 2025-02-12 | 29.642674 |
| 2025-02-13 | 29.620519 |
| 2025-02-14 | 29.603462 |
| 2025-02-15 | 29.51644 |
| 2025-02-16 | 29.627938 |
| 2025-02-17 | 29.628574 |
| 2025-02-18 | 29.635252 |
| 2025-02-19 | 29.677073 |
| 2025-02-20 | 29.674033 |
| 2025-02-21 | 29.673557 |
| 2025-02-22 | 29.693505 |
| 2025-02-23 | 29.649488 |
| 2025-02-24 | 29.709077 |
| 2025-02-25 | 29.81734 |
| 2025-02-26 | 29.839244 |
| 2025-02-27 | 29.695077 |
| 2025-02-28 | 29.672097 |
| 2025-03-01 | 29.623991 |
| 2025-03-02 | 29.589322 |
| 2025-03-03 | 29.715212 |
| 2025-03-04 | 29.918408 |
| 2025-03-05 | 30.188557 |
| 2025-03-06 | 30.311575 |
| 2025-03-07 | 30.359957 |
| 2025-03-08 | 30.31936 |
| 2025-03-09 | 30.469847 |
| 2025-03-10 | 30.408503 |
| 2025-03-11 | 30.589792 |
| 2025-03-12 | 30.618002 |
| 2025-03-13 | 30.537161 |
| 2025-03-14 | 30.531799 |
| 2025-03-15 | 30.573162 |
| 2025-03-16 | 30.590501 |
| 2025-03-17 | 30.659717 |
| 2025-03-18 | 30.762697 |
| 2025-03-19 | 30.80514 |
| 2025-03-20 | 30.738397 |
| 2025-03-21 | 30.808355 |
| 2025-03-22 | 30.76383 |
| 2025-03-23 | 30.837521 |
| 2025-03-24 | 30.945209 |
| 2025-03-25 | 31.096369 |
| 2025-03-26 | 31.018148 |
| 2025-03-27 | 30.896051 |
| 2025-03-28 | 30.811078 |
| 2025-03-29 | 30.746357 |
| 2025-03-30 | 30.791952 |
| 2025-03-31 | 30.870111 |
| 2025-04-01 | 30.904355 |
| 2025-04-02 | 30.948326 |
| 2025-04-03 | 31.25312 |
| 2025-04-04 | 31.21646 |
| 2025-04-05 | 30.942789 |
| 2025-04-06 | 30.994648 |
| 2025-04-07 | 31.183924 |
| 2025-04-08 | 31.332861 |
| 2025-04-09 | 31.582658 |
| 2025-04-10 | 31.441126 |
| 2025-04-11 | 31.899287 |
| 2025-04-12 | 32.02377 |
| 2025-04-13 | 32.072825 |
| 2025-04-14 | 32.045523 |
| 2025-04-15 | 32.014707 |
| 2025-04-16 | 32.103253 |
| 2025-04-17 | 32.173516 |
| 2025-04-18 | 32.229813 |
| 2025-04-19 | 32.253325 |
| 2025-04-20 | 32.259012 |
| 2025-04-21 | 32.381036 |
| 2025-04-22 | 32.525233 |
| 2025-04-23 | 32.350956 |
| 2025-04-24 | 32.343032 |
| 2025-04-25 | 32.408953 |
| 2025-04-26 | 32.363208 |
| 2025-04-27 | 32.435471 |
| 2025-04-28 | 32.358831 |
| 2025-04-29 | 32.4343 |
| 2025-04-30 | 32.387696 |
| 2025-05-01 | 32.32155 |
| 2025-05-02 | 32.334937 |
| 2025-05-03 | 32.270174 |
| 2025-05-04 | 32.253495 |
| 2025-05-05 | 32.425253 |
| 2025-05-06 | 32.601004 |
| 2025-05-07 | 32.57232 |
| 2025-05-08 | 32.440924 |
| 2025-05-09 | 32.3582 |
| 2025-05-10 | 32.324922 |
| 2025-05-11 | 32.272342 |
| 2025-05-12 | 32.145177 |
| 2025-05-13 | 32.155431 |
| 2025-05-14 | 32.239069 |
| 2025-05-15 | 32.252516 |
| 2025-05-16 | 32.272525 |
| 2025-05-17 | 32.129065 |
| 2025-05-18 | 32.233591 |
| 2025-05-19 | 32.390222 |
| 2025-05-20 | 32.561049 |
| 2025-05-21 | 32.674054 |
| 2025-05-22 | 32.66714 |
| 2025-05-23 | 32.741803 |
| 2025-05-24 | 32.52181 |
| 2025-05-25 | 32.597389 |
| 2025-05-26 | 32.684101 |
| 2025-05-27 | 32.666086 |
| 2025-05-28 | 32.585461 |
| 2025-05-29 | 32.589191 |
| 2025-05-30 | 32.652817 |
| 2025-05-31 | 32.424493 |
| 2025-06-01 | 32.542054 |
| 2025-06-02 | 32.707333 |
| 2025-06-03 | 32.778929 |
| 2025-06-04 | 32.826727 |
| 2025-06-05 | 32.918053 |
| 2025-06-06 | 32.872981 |
| 2025-06-07 | 32.618458 |
| 2025-06-08 | 32.705194 |
| 2025-06-09 | 32.787427 |
| 2025-06-10 | 32.882854 |
| 2025-06-11 | 32.909605 |
| 2025-06-12 | 33.047472 |
| 2025-06-13 | 33.178442 |
| 2025-06-14 | 32.878489 |
| 2025-06-15 | 32.872905 |
| 2025-06-16 | 33.159993 |
| 2025-06-17 | 33.197612 |
| 2025-06-18 | 33.096501 |
| 2025-06-19 | 33.051884 |
| 2025-06-20 | 33.070491 |
| 2025-06-21 | 32.895393 |
| 2025-06-22 | 32.979699 |
| 2025-06-23 | 33.093674 |
| 2025-06-24 | 33.22139 |
| 2025-06-25 | 33.259274 |
| 2025-06-26 | 33.339899 |
| 2025-06-27 | 33.323994 |
| 2025-06-28 | 33.207356 |
| 2025-06-29 | 33.269562 |
| 2025-06-30 | 33.366054 |
| 2025-07-01 | 33.484318 |
| 2025-07-02 | 33.528866 |
| 2025-07-03 | 33.446131 |
| 2025-07-04 | 33.39865 |
| 2025-07-05 | 33.393839 |
| 2025-07-06 | 33.43938 |
| 2025-07-07 | 33.514626 |
| 2025-07-08 | 33.546972 |
| 2025-07-09 | 33.490099 |
| 2025-07-10 | 33.505923 |
| 2025-07-11 | 33.493212 |
| 2025-07-12 | 33.367153 |
| 2025-07-13 | 33.404197 |
| 2025-07-14 | 33.444953 |
| 2025-07-15 | 33.434505 |
| 2025-07-16 | 33.421957 |
| 2025-07-17 | 33.22374 |
| 2025-07-18 | 33.185777 |
| 2025-07-19 | 33.336997 |
| 2025-07-20 | 33.260887 |
| 2025-07-21 | 33.339441 |
| 2025-07-22 | 33.49783 |
| 2025-07-23 | 33.553104 |
| 2025-07-24 | 33.586975 |
| 2025-07-25 | 33.570655 |
| 2025-07-26 | 33.477973 |
| 2025-07-27 | 33.541281 |
| 2025-07-28 | 33.344901 |
| 2025-07-29 | 33.268183 |
| 2025-07-30 | 33.208462 |
| 2025-07-31 | 33.043847 |
| 2025-08-01 | 33.059068 |
| 2025-08-02 | 33.18979 |
| 2025-08-03 | 33.27259 |
| 2025-08-04 | 33.221762 |
| 2025-08-05 | 33.240219 |
| 2025-08-06 | 33.241519 |
| 2025-08-07 | 33.352193 |
| 2025-08-08 | 33.359827 |
| 2025-08-09 | 33.26933 |
| 2025-08-10 | 33.259823 |
| 2025-08-11 | 33.226272 |
| 2025-08-12 | 33.256766 |
| 2025-08-13 | 33.380393 |
| 2025-08-14 | 33.443393 |
| 2025-08-15 | 33.409758 |
| 2025-08-16 | 33.416139 |
| 2025-08-17 | 33.402696 |
| 2025-08-18 | 33.388527 |
| 2025-08-19 | 33.408167 |
| 2025-08-20 | 33.428167 |
| 2025-08-21 | 33.43153 |
| 2025-08-22 | 33.440602 |
| 2025-08-23 | 33.534626 |
| 2025-08-24 | 33.535269 |
| 2025-08-25 | 33.547828 |
| 2025-08-26 | 33.545295 |
| 2025-08-27 | 33.448496 |
| 2025-08-28 | 33.503001 |
| 2025-08-29 | 33.518971 |
| 2025-08-30 | 33.502884 |
| 2025-08-31 | 33.33307 |
| 2025-09-01 | 33.502197 |
| 2025-09-02 | 33.485948 |
| 2025-09-03 | 33.347637 |
| 2025-09-04 | 33.28717 |
| 2025-09-05 | 33.286792 |
| 2025-09-06 | 33.327493 |
| 2025-09-07 | 33.195329 |
| 2025-09-08 | 33.293677 |
| 2025-09-09 | 33.426686 |
| 2025-09-10 | 33.437904 |
| 2025-09-11 | 33.518245 |
| 2025-09-12 | 33.53105 |
| 2025-09-13 | 33.490843 |
| 2025-09-14 | 33.431878 |
| 2025-09-15 | 33.506407 |
| 2025-09-16 | 33.744973 |
| 2025-09-17 | 33.730349 |
| 2025-09-18 | 33.611331 |
| 2025-09-19 | 33.549714 |
| 2025-09-20 | 33.501426 |
| 2025-09-21 | 33.555793 |
| 2025-09-22 | 32.982083 |
| 2025-09-23 | 32.880732 |
| 2025-09-24 | 32.817603 |
| 2025-09-25 | 32.747967 |
| 2025-09-26 | 32.655864 |
| 2025-09-27 | 33.185845 |
| 2025-09-28 | 32.861416 |
| 2025-09-29 | 32.66968 |
| 2025-09-30 | 32.64405 |
| 2025-10-01 | 32.600682 |
| 2025-10-02 | 32.566293 |
| 2025-10-03 | 32.548749 |
| 2025-10-04 | 33.229032 |
| 2025-10-05 | 32.783446 |
| 2025-10-06 | 32.515613 |
| 2025-10-07 | 33.197262 |
| 2025-10-08 | 33.18865 |
| 2025-10-09 | 33.172043 |
| 2025-10-10 | 33.088621 |
| 2025-10-11 | 32.988784 |
| 2025-10-12 | 33.120602 |
| 2025-10-13 | 32.998519 |
| 2025-10-14 | 33.001587 |
| 2025-10-15 | 33.074205 |
| 2025-10-16 | 33.024627 |
| 2025-10-17 | 33.090393 |
| 2025-10-18 | 33.131598 |
| 2025-10-19 | 33.065627 |
| 2025-10-20 | 32.958316 |
| 2025-10-21 | 32.901172 |
| 2025-10-22 | 32.821254 |
| 2025-10-23 | 32.845362 |
| 2025-10-24 | 32.889626 |
| 2025-10-25 | 32.881333 |
| 2025-10-26 | 32.890481 |
| 2025-10-27 | 32.9491 |
| 2025-10-28 | 33.023685 |
| 2025-10-29 | 33.008494 |
| 2025-10-30 | 32.892733 |
| 2025-10-31 | 32.822948 |
| 2025-11-01 | 32.773899 |
| 2025-11-02 | 32.770012 |
| 2025-11-03 | 32.710612 |
| 2025-11-04 | 32.720124 |
| 2025-11-05 | 32.707516 |
| 2025-11-06 | 32.784816 |
| 2025-11-07 | 32.889925 |
| 2025-11-08 | 32.90754 |
| 2025-11-09 | 32.909779 |
| 2025-11-10 | 32.863403 |
| 2025-11-11 | 32.824864 |
| 2025-11-12 | 32.80945 |
| 2025-11-13 | 32.917054 |
| 2025-11-14 | 33.12026 |
| 2025-11-15 | 33.189338 |
| 2025-11-16 | 33.169614 |
| 2025-11-17 | 33.198291 |
| 2025-11-18 | 33.295912 |
| 2025-11-19 | 33.277996 |
| 2025-11-20 | 33.226336 |
| 2025-11-21 | 33.194341 |
| 2025-11-22 | 33.135633 |
| 2025-11-23 | 33.169893 |
| 2025-11-24 | 33.199812 |
| 2025-11-25 | 33.214914 |
| 2025-11-26 | 33.298092 |
| 2025-11-27 | 33.331345 |
| 2025-11-28 | 33.262718 |
| 2025-11-29 | 33.21088 |
| 2025-11-30 | 33.240809 |
| 2025-12-01 | 33.316284 |
| 2025-12-02 | 33.35274 |
| 2025-12-03 | 33.452841 |
| 2025-12-04 | 33.448438 |
| 2025-12-05 | 33.428095 |
| 2025-12-06 | 33.413363 |
| 2025-12-07 | 33.421276 |
| 2025-12-08 | 33.391855 |
| 2025-12-09 | 33.39659 |
| 2025-12-10 | 33.42288 |
| 2025-12-11 | 33.607059 |
| 2025-12-12 | 33.662832 |
| 2025-12-13 | 33.608831 |
| 2025-12-14 | 33.622943 |
| 2025-12-15 | 33.693551 |
| 2025-12-16 | 33.776713 |
| 2025-12-17 | 33.803117 |
| 2025-12-18 | 33.796346 |
| 2025-12-19 | 33.76804 |
| 2025-12-20 | 33.697711 |
| 2025-12-21 | 33.727615 |
| 2025-12-22 | 33.838313 |
| 2025-12-23 | 33.913211 |
| 2025-12-24 | 33.946016 |
| 2025-12-25 | 33.953775 |
| 2025-12-26 | 33.978014 |
| 2025-12-27 | 33.984537 |
| 2025-12-28 | 33.947455 |
| 2025-12-29 | 33.995424 |
| 2025-12-30 | 34.02342 |
| 2025-12-31 | 33.961835 |
| 2026-01-01 | 33.972128 |
| 2026-01-02 | 33.926511 |
| 2026-01-03 | 33.905197 |
| 2026-01-04 | 33.877703 |
| 2026-01-05 | 33.828456 |
| 2026-01-06 | 33.804631 |
| 2026-01-07 | 33.736107 |
| 2026-01-08 | 33.636527 |
| 2026-01-09 | 33.521036 |
| 2026-01-10 | 33.459875 |
| 2026-01-11 | 33.487357 |
| 2026-01-12 | 33.587161 |
| 2026-01-13 | 33.60382 |
| 2026-01-14 | 33.59585 |
| 2026-01-15 | 33.591812 |
| 2026-01-16 | 33.596802 |
| 2026-01-17 | 33.577717 |
| 2026-01-18 | 33.602364 |
| 2026-01-19 | 33.657428 |
| 2026-01-20 | 33.770719 |
| 2026-01-21 | 33.783632 |
| 2026-01-22 | 33.788996 |
| 2026-01-23 | 33.876383 |
| 2026-01-24 | 33.892986 |
| 2026-01-25 | 33.966676 |
| 2026-01-26 | 34.109466 |
| 2026-01-27 | 34.171749 |
| 2026-01-28 | 34.275036 |
| 2026-01-29 | 34.23117 |
| 2026-01-30 | 34.081258 |
| 2026-01-31 | 34.13734 |
| 2026-02-01 | 33.962655 |
| 2026-02-02 | 33.939259 |
| 2026-02-03 | 33.860238 |
| 2026-02-04 | 33.809091 |
| 2026-02-05 | 33.775996 |
| 2026-02-06 | 33.76493 |
| 2026-02-07 | 33.719299 |
| 2026-02-08 | 33.745549 |
| 2026-02-09 | 33.895589 |
| 2026-02-10 | 33.982488 |
| 2026-02-11 | 33.981986 |
| 2026-02-12 | 33.917662 |
| 2026-02-13 | 33.886856 |
| 2026-02-14 | 33.830771 |
| 2026-02-15 | 33.881438 |
| 2026-02-16 | 33.927321 |
| 2026-02-17 | 33.927576 |
| 2026-02-18 | 33.893929 |
| 2026-02-19 | 33.829975 |
| 2026-02-20 | 33.798691 |
| 2026-02-21 | 33.747439 |
| 2026-02-22 | 33.76368 |
| 2026-02-23 | 33.787097 |
| 2026-02-24 | 33.760394 |
| 2026-02-25 | 33.783729 |
| 2026-02-26 | 33.798154 |
| 2026-02-27 | 33.812207 |
| 2026-02-28 | 33.761002 |
| 2026-03-01 | 33.805572 |
| 2026-03-02 | 33.682683 |
| 2026-03-03 | 33.459284 |
| 2026-03-04 | 33.433955 |
| 2026-03-05 | 33.463421 |
| 2026-03-06 | 33.45817 |
| 2026-03-07 | 33.432526 |
| 2026-03-08 | 33.436081 |
| 2026-03-09 | 33.335321 |
| 2026-03-10 | 33.333284 |
| 2026-03-11 | 33.295513 |
| 2026-03-12 | 33.171168 |
| 2026-03-13 | 33.08702 |
| 2026-03-14 | 33.010373 |
| 2026-03-15 | 33.006133 |
| 2026-03-16 | 33.153291 |
| 2026-03-17 | 33.225649 |
| 2026-03-18 | 33.265977 |
| 2026-03-19 | 33.244701 |
| 2026-03-20 | 33.372402 |
| 2026-03-21 | 33.332262 |
| 2026-03-22 | 33.355371 |
| 2026-03-23 | 33.458155 |
| 2026-03-24 | 33.656565 |
| 2026-03-25 | 33.738481 |
| 2026-03-26 | 33.708737 |
| 2026-03-27 | 33.713004 |
| 2026-03-28 | 33.713717 |
| 2026-03-29 | 33.696716 |
| 2026-03-30 | 33.613016 |
| 2026-03-31 | 33.710888 |
| 2026-04-01 | 33.854253 |
| 2026-04-02 | 33.744174 |
| 2026-04-03 | 33.538572 |
| 2026-04-04 | 33.485069 |
| 2026-04-05 | 33.540909 |
| 2026-04-06 | 33.639096 |
| 2026-04-07 | 33.698716 |
| 2026-04-08 | 33.907381 |
| 2026-04-09 | 33.924976 |
| 2026-04-10 | 34.004003 |
| 2026-04-11 | 33.986422 |
| 2026-04-12 | 34.007537 |
| 2026-04-13 | 34.026393 |
| 2026-04-14 | 34.181388 |
| 2026-04-15 | 34.216981 |
| 2026-04-16 | 34.247778 |
| 2026-04-17 | 34.289869 |
| 2026-04-18 | 34.265591 |
| 2026-04-19 | 34.280368 |
| 2026-04-20 | 34.344283 |
| 2026-04-21 | 34.324255 |
| 2026-04-22 | 34.29574 |
| 2026-04-23 | 34.280046 |
| 2026-04-24 | 34.379908 |
| 2026-04-25 | 34.402279 |
| 2026-04-26 | 34.423113 |
| 2026-04-27 | 34.461291 |
| 2026-04-28 | 34.479272 |
| 2026-04-29 | 34.568979 |
| 2026-04-30 | 34.619893 |
| 2026-05-01 | 34.671739 |
| 2026-05-02 | 34.554367 |
| 2026-05-03 | 34.599204 |
| 2026-05-04 | 34.641331 |
| 2026-05-05 | 34.67885 |
| 2026-05-06 | 34.847883 |
| 2026-05-07 | 35.061036 |
| 2026-05-08 | 35.229759 |
| 2026-05-09 | 35.29631 |
| 2026-05-10 | 35.260675 |
| 2026-05-11 | 35.390751 |
| 2026-05-12 | 35.410832 |
| 2026-05-13 | 35.45628 |
| 2026-05-14 | 35.455067 |
| 2026-05-15 | 35.398552 |
| 2026-05-16 | 35.598574 |
| 2026-05-17 | 35.405305 |
| 2026-05-18 | 35.754674 |
| 2026-05-19 | 35.927157 |
| 2026-05-20 | 36.195154 |
| 2026-05-21 | 37.025827 |
| 2026-05-22 | 36.12916 |
| 2026-05-23 | 36.295816 |
| 2026-05-24 | 35.936396 |
| 2026-05-25 | 35.503559 |
| 2026-05-26 | 35.247484 |
| 2026-05-27 | 35.588901 |
| 2026-05-28 | 35.788686 |
| 2026-05-29 | 35.925861 |
| 2026-05-30 | 35.929034 |
| 2026-05-31 | 35.957634 |
| 2026-06-01 | 35.997234 |
| 2026-06-02 | 36.095878 |
| 2026-06-03 | 36.262101 |
| 2026-06-04 | 36.473956 |
| 2026-06-05 | 36.467588 |
| 2026-06-06 | 36.387314 |
| 2026-06-07 | 36.362924 |
| 2026-06-08 | 36.389563 |
| 2026-06-09 | 36.454706 |
| 2026-06-10 | 35.821765 |
| 2026-06-11 | 35.918185 |
| 2026-06-12 | 36.117392 |
| 2026-06-13 | 36.187441 |
| 2026-06-14 | 36.188003 |
| 2026-06-15 | 36.055742 |
| 2026-06-16 | 36.10543 |
| 2026-06-17 | 36.170109 |
| 2026-06-18 | 35.950241 |
| 2026-06-19 | 35.869727 |
| 2026-06-20 | 35.851665 |
| 2026-06-21 | 35.841987 |
| 2026-06-22 | 35.863899 |
| 2026-06-23 | 35.776417 |
| 2026-06-24 | 35.76089 |
| 2026-06-25 | 35.853015 |
| 2026-06-26 | 35.855771 |
| 2026-06-27 | 35.827048 |
| 2026-06-28 | 35.860455 |
| 2026-06-29 | 35.907872 |
| 2026-06-30 | 35.84185 |
| 2026-07-01 | 35.797962 |
| 2026-07-02 | 35.829983 |
| 2026-07-03 | 35.83798 |
| 2026-07-04 | 35.795919 |
| 2026-07-05 | 35.83333 |
| 2026-07-06 | 35.825666 |
| 2026-07-07 | 35.81845 |
| 2026-07-08 | 35.833117 |
| 2026-07-09 | 35.906843 |
| 2026-07-10 | 35.970374 |
| 2026-07-11 | 35.9474 |
| 2026-07-12 | 35.965655 |
| 2026-07-13 | 36.059361 |
| 2026-07-14 | 36.069024 |
| 2026-07-15 | 36.063297 |
| 2026-07-16 | 36.080024 |
| 2026-07-17 | 36.071636 |
| 2026-07-18 | 35.993317 |
| 2026-07-19 | 36.027992 |
| 2026-07-20 | 35.999307 |
| 2026-07-21 | 35.914168 |
| 2026-07-22 | 35.893363 |
| 2026-07-23 | 35.898879 |
| 2026-07-24 | 35.926892 |
| 2026-07-25 | 35.916355 |
| 2026-07-26 | 35.910129 |
| 2026-07-27 | 35.929113 |
| 2026-07-28 | 35.895868 |
| 2026-07-29 | 35.839412 |
| 2026-07-30 | 35.866073 |
| 2026-07-31 | 35.944224 |
| 2026-08-01 | 35.881614 |
| 2026-08-02 | 36.024974 |
| 2026-08-03 | 36.029102 |
| 2026-08-04 | 36.064689 |
| 2026-08-05 | 36.093532 |
| 2026-08-06 | 36.067235 |
| 2026-08-07 | 36.057106 |
| 2026-08-08 | 36.017326 |
| 2026-08-09 | 36.056026 |
| 2026-08-10 | 36.065515 |
| 2026-08-11 | 36.035024 |
| 2026-08-12 | 35.993392 |
| 2026-08-13 | 35.912346 |
| 2026-08-14 | 35.88778 |
| 2026-08-15 | 35.822004 |
| 2026-08-16 | 35.904715 |
| 2026-08-17 | 35.823623 |
| 2026-08-18 | 35.766168 |
| 2026-08-19 | 35.764295 |
| 2026-08-20 | 35.746844 |
| 2026-08-21 | 35.745774 |
| 2026-08-22 | 35.590091 |
| 2026-08-23 | 35.622187 |
| 2026-08-24 | 35.64636 |
| 2026-08-25 | 35.56473 |
| 2026-08-26 | 35.561567 |
| 2026-08-27 | 35.563215 |
| 2026-08-28 | 35.483439 |
| 2026-08-29 | 35.319484 |
| 2026-08-30 | 35.342117 |
| 2026-08-31 | 35.355622 |
| 2026-09-01 | 35.259129 |
| 2026-09-02 | 35.20391 |
| 2026-09-03 | 35.171877 |
| 2026-09-04 | 35.120779 |
| 2026-09-05 | 35.035539 |
| 2026-09-06 | 35.053775 |
| 2026-09-07 | 35.030939 |
| 2026-09-08 | 35.020349 |
| 2026-09-09 | 35.142029 |
| 2026-09-10 | 35.118397 |
| 2026-09-11 | 35.047109 |
| 2026-09-12 | 34.936957 |
| 2026-09-13 | 34.949127 |
| 2026-09-14 | 34.840935 |
| 2026-09-15 | 34.817838 |
| 2026-09-16 | 34.992868 |
| 2026-09-17 | 35.016195 |
| 2026-09-18 | 34.858497 |
| 2026-09-19 | 34.821594 |
| 2026-09-20 | 34.801251 |
| 2026-09-21 | 34.760938 |
| 2026-09-22 | 34.562523 |
| 2026-09-23 | 34.374785 |
| 2026-09-24 | 34.362864 |
| 2026-09-25 | 34.40607 |
| 2026-09-26 | 34.343249 |
| 2026-09-27 | 34.415669 |
| 2026-09-28 | 34.373016 |
| 2026-09-29 | 34.294265 |
| 2026-09-30 | 34.19015 |
| 2026-10-01 | 33.941319 |
| 2026-10-02 | 33.564974 |
| 2026-10-03 | 33.277128 |
| 2026-10-04 | 33.329981 |
| 2026-10-05 | 33.223307 |
| 2026-10-06 | 33.195538 |
| 2026-10-07 | 33.231504 |
| 2026-10-08 | 33.329844 |
| 2026-10-09 | 33.64456 |
| 2026-10-10 | 33.916088 |
| 2026-10-11 | 33.948594 |
| 2026-10-12 | 34.088492 |
| 2026-10-13 | 33.975323 |
| 2026-10-14 | 33.683254 |
| 2026-10-15 | 33.812769 |
| 2026-10-16 | 34.061161 |
| 2026-10-17 | 33.999875 |
High
37.0258
Low
28.8818
Average
32.9343
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/LKR API questions
How do I get the MAD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/LKR rate in rates.LKR.
How far back does MAD/LKR historical data go?
Daily MAD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.