MAD to LBP exchange rate API
Moroccan Dirham to Lebanese Pound · quoted 2026-10-23
9138.84
▼ +1.19% over 2Y
1 MAD = 9138.84 LBP · 1 LBP = 0.000109 MAD · Get this rate via the API
1 MAD buys 9138.84 LBP as of 2026-10-23, so 1 LBP buys 0.000109 MAD. Over the last 2 years, MAD/LBP traded between 8868.19 and 10212.09, averaged 9616.08 and fell 1.19%. The API holds daily MAD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 9248.687947 |
| 2024-10-24 | 9253.680149 |
| 2024-10-25 | 9257.238299 |
| 2024-10-26 | 9040.669017 |
| 2024-10-27 | 9193.32061 |
| 2024-10-28 | 9242.342148 |
| 2024-10-29 | 9272.700827 |
| 2024-10-30 | 9288.601186 |
| 2024-10-31 | 9293.562289 |
| 2024-11-01 | 9242.3273 |
| 2024-11-02 | 9103.602017 |
| 2024-11-03 | 9269.162529 |
| 2024-11-04 | 9275.252294 |
| 2024-11-05 | 9249.548145 |
| 2024-11-06 | 9235.464515 |
| 2024-11-07 | 9270.352264 |
| 2024-11-08 | 9177.541609 |
| 2024-11-09 | 9078.940402 |
| 2024-11-10 | 9214.601712 |
| 2024-11-11 | 9231.981615 |
| 2024-11-12 | 9241.663325 |
| 2024-11-13 | 9224.750782 |
| 2024-11-14 | 9168.916151 |
| 2024-11-15 | 9177.815031 |
| 2024-11-16 | 9012.217186 |
| 2024-11-17 | 9139.44174 |
| 2024-11-18 | 9142.895702 |
| 2024-11-19 | 9149.090942 |
| 2024-11-20 | 9132.345347 |
| 2024-11-21 | 9131.841523 |
| 2024-11-22 | 9090.054852 |
| 2024-11-23 | 8993.95768 |
| 2024-11-24 | 9036.394769 |
| 2024-11-25 | 9084.338867 |
| 2024-11-26 | 9092.649741 |
| 2024-11-27 | 9120.568945 |
| 2024-11-28 | 9138.9507 |
| 2024-11-29 | 9129.032524 |
| 2024-11-30 | 8944.874011 |
| 2024-12-01 | 9129.34438 |
| 2024-12-02 | 9124.005053 |
| 2024-12-03 | 9138.818443 |
| 2024-12-04 | 9159.060179 |
| 2024-12-05 | 9199.447264 |
| 2024-12-06 | 9183.473878 |
| 2024-12-07 | 8949.611348 |
| 2024-12-08 | 9079.411004 |
| 2024-12-09 | 9143.010728 |
| 2024-12-10 | 9149.655131 |
| 2024-12-11 | 9127.536791 |
| 2024-12-12 | 9099.773477 |
| 2024-12-13 | 9128.77506 |
| 2024-12-14 | 8974.569485 |
| 2024-12-15 | 9078.663487 |
| 2024-12-16 | 9083.886266 |
| 2024-12-17 | 9114.271671 |
| 2024-12-18 | 9096.419109 |
| 2024-12-19 | 9069.632985 |
| 2024-12-20 | 9045.691181 |
| 2024-12-21 | 8965.604034 |
| 2024-12-22 | 9096.545929 |
| 2024-12-23 | 9052.001513 |
| 2024-12-24 | 9010.694146 |
| 2024-12-25 | 8882.0202 |
| 2024-12-26 | 9059.494888 |
| 2024-12-27 | 9048.197953 |
| 2024-12-28 | 8896.6592 |
| 2024-12-29 | 9055.204847 |
| 2024-12-30 | 9025.093598 |
| 2024-12-31 | 9032.995018 |
| 2025-01-01 | 8950.454928 |
| 2025-01-02 | 9026.62426 |
| 2025-01-03 | 9039.077687 |
| 2025-01-04 | 8868.190615 |
| 2025-01-05 | 8973.242681 |
| 2025-01-06 | 9083.830965 |
| 2025-01-07 | 9140.98379 |
| 2025-01-08 | 9108.367286 |
| 2025-01-09 | 9094.665419 |
| 2025-01-10 | 9062.25802 |
| 2025-01-11 | 8913.502164 |
| 2025-01-12 | 8981.169406 |
| 2025-01-13 | 9060.90608 |
| 2025-01-14 | 9139.306762 |
| 2025-01-15 | 9090.939083 |
| 2025-01-16 | 9082.195687 |
| 2025-01-17 | 9101.902435 |
| 2025-01-18 | 8914.138176 |
| 2025-01-19 | 8987.364247 |
| 2025-01-20 | 9074.25975 |
| 2025-01-21 | 9086.428338 |
| 2025-01-22 | 9148.615511 |
| 2025-01-23 | 9135.276162 |
| 2025-01-24 | 9127.252896 |
| 2025-01-25 | 8944.839203 |
| 2025-01-26 | 9068.408341 |
| 2025-01-27 | 9117.052822 |
| 2025-01-28 | 9103.443857 |
| 2025-01-29 | 9111.760123 |
| 2025-01-30 | 9103.398589 |
| 2025-01-31 | 9100.502685 |
| 2025-02-01 | 8926.67538 |
| 2025-02-02 | 9014.838639 |
| 2025-02-03 | 9107.365447 |
| 2025-02-04 | 9100.427909 |
| 2025-02-05 | 9098.120165 |
| 2025-02-06 | 9099.952398 |
| 2025-02-07 | 9131.605317 |
| 2025-02-08 | 8947.529599 |
| 2025-02-09 | 9106.794178 |
| 2025-02-10 | 9117.202274 |
| 2025-02-11 | 9133.456271 |
| 2025-02-12 | 9114.505827 |
| 2025-02-13 | 9119.423979 |
| 2025-02-14 | 9146.856891 |
| 2025-02-15 | 8965.96588 |
| 2025-02-16 | 9090.157132 |
| 2025-02-17 | 9125.022734 |
| 2025-02-18 | 9128.508298 |
| 2025-02-19 | 9133.920279 |
| 2025-02-20 | 9131.99725 |
| 2025-02-21 | 9162.521558 |
| 2025-02-22 | 8987.613683 |
| 2025-02-23 | 9091.15896 |
| 2025-02-24 | 9174.351925 |
| 2025-02-25 | 9205.183561 |
| 2025-02-26 | 9189.924635 |
| 2025-02-27 | 9174.52867 |
| 2025-02-28 | 9146.2719 |
| 2025-03-01 | 8983.075514 |
| 2025-03-02 | 9074.16317 |
| 2025-03-03 | 9205.382774 |
| 2025-03-04 | 9217.273993 |
| 2025-03-05 | 9306.225398 |
| 2025-03-06 | 9337.983204 |
| 2025-03-07 | 9347.219907 |
| 2025-03-08 | 9221.010478 |
| 2025-03-09 | 9313.597429 |
| 2025-03-10 | 9402.78895 |
| 2025-03-11 | 9428.166262 |
| 2025-03-12 | 9441.068936 |
| 2025-03-13 | 9422.956496 |
| 2025-03-14 | 9395.707892 |
| 2025-03-15 | 9243.074416 |
| 2025-03-16 | 9369.819286 |
| 2025-03-17 | 9398.986241 |
| 2025-03-18 | 9452.948003 |
| 2025-03-19 | 9451.443721 |
| 2025-03-20 | 9457.358929 |
| 2025-03-21 | 9473.835252 |
| 2025-03-22 | 9300.66027 |
| 2025-03-23 | 9399.8116 |
| 2025-03-25 | 9567.209896 |
| 2025-03-26 | 9530.597616 |
| 2025-03-27 | 9475.585939 |
| 2025-03-28 | 9465.699787 |
| 2025-03-29 | 9252.295121 |
| 2025-03-30 | 9392.915302 |
| 2025-03-31 | 9456.294495 |
| 2025-04-01 | 9447.660093 |
| 2025-04-02 | 9509.962634 |
| 2025-04-03 | 9568.510581 |
| 2025-04-04 | 9609.035779 |
| 2025-04-05 | 9460.363153 |
| 2025-04-06 | 9530.891868 |
| 2025-04-07 | 9572.441159 |
| 2025-04-08 | 9563.771785 |
| 2025-04-09 | 9589.444139 |
| 2025-04-10 | 9657.103427 |
| 2025-04-11 | 9801.401883 |
| 2025-04-12 | 9608.338722 |
| 2025-04-13 | 9785.359125 |
| 2025-04-14 | 9797.918115 |
| 2025-04-15 | 9789.04963 |
| 2025-04-16 | 9817.094793 |
| 2025-04-17 | 9818.709526 |
| 2025-04-18 | 9818.839822 |
| 2025-04-19 | 9682.551382 |
| 2025-04-20 | 9815.172675 |
| 2025-04-21 | 9896.544142 |
| 2025-04-22 | 9902.926434 |
| 2025-04-23 | 9885.31418 |
| 2025-04-24 | 9862.287128 |
| 2025-04-25 | 9945.771196 |
| 2025-04-26 | 9714.454658 |
| 2025-04-27 | 9774.868073 |
| 2025-04-28 | 9916.483319 |
| 2025-04-29 | 9873.992582 |
| 2025-04-30 | 9923.178955 |
| 2025-05-01 | 9896.495177 |
| 2025-05-02 | 9886.828218 |
| 2025-05-03 | 9712.38472 |
| 2025-05-04 | 9753.110893 |
| 2025-05-05 | 9906.802775 |
| 2025-05-06 | 9954.796957 |
| 2025-05-08 | 9901.063883 |
| 2025-05-09 | 9879.603398 |
| 2025-05-10 | 9751.647255 |
| 2025-05-11 | 9850.646815 |
| 2025-05-12 | 9898.606001 |
| 2025-05-13 | 9830.840924 |
| 2025-05-14 | 9867.649208 |
| 2025-05-15 | 9871.207621 |
| 2025-05-17 | 9796.908625 |
| 2025-05-18 | 9809.591728 |
| 2025-05-19 | 9890.475338 |
| 2025-05-20 | 9907.909392 |
| 2025-05-21 | 9903.135286 |
| 2025-05-22 | 9937.578924 |
| 2025-05-23 | 9960.917037 |
| 2025-05-24 | 9775.288791 |
| 2025-05-25 | 9809.439572 |
| 2025-05-26 | 9905.922233 |
| 2025-05-27 | 9887.400369 |
| 2025-05-28 | 9870.059836 |
| 2025-05-29 | 9893.136174 |
| 2025-05-30 | 9902.749385 |
| 2025-05-31 | 9763.170744 |
| 2025-06-01 | 9863.788534 |
| 2025-06-02 | 9899.249689 |
| 2025-06-03 | 9938.587894 |
| 2025-06-04 | 10004.741488 |
| 2025-06-05 | 9990.374453 |
| 2025-06-06 | 9980.855753 |
| 2025-06-07 | 9816.070919 |
| 2025-06-08 | 9963.714178 |
| 2025-06-09 | 9978.880569 |
| 2025-06-10 | 10032.743934 |
| 2025-06-11 | 10009.698525 |
| 2025-06-12 | 10067.057568 |
| 2025-06-13 | 10069.608609 |
| 2025-06-14 | 9924.832295 |
| 2025-06-15 | 9999.190358 |
| 2025-06-16 | 10013.939271 |
| 2025-06-17 | 10021.257491 |
| 2025-06-18 | 10022.469427 |
| 2025-06-19 | 9987.316965 |
| 2025-06-20 | 10002.853669 |
| 2025-06-21 | 9924.530002 |
| 2025-06-22 | 9981.408681 |
| 2025-06-23 | 10012.802937 |
| 2025-06-24 | 10062.191917 |
| 2025-06-25 | 10080.011363 |
| 2025-06-26 | 10054.568228 |
| 2025-06-27 | 10090.008924 |
| 2025-06-28 | 9947.956744 |
| 2025-06-29 | 10119.490976 |
| 2025-06-30 | 10086.18321 |
| 2025-07-01 | 10178.745937 |
| 2025-07-02 | 10157.269227 |
| 2025-07-03 | 10130.014694 |
| 2025-07-04 | 10177.167579 |
| 2025-07-05 | 9976.485246 |
| 2025-07-06 | 10133.741793 |
| 2025-07-07 | 10142.895967 |
| 2025-07-08 | 10176.258559 |
| 2025-07-09 | 10173.042454 |
| 2025-07-10 | 10168.957269 |
| 2025-07-11 | 10145.057194 |
| 2025-07-12 | 9972.363529 |
| 2025-07-13 | 10145.857688 |
| 2025-07-14 | 10124.40749 |
| 2025-07-15 | 10153.279016 |
| 2025-07-16 | 10119.367433 |
| 2025-07-17 | 10080.85485 |
| 2025-07-18 | 10036.437531 |
| 2025-07-19 | 9947.347986 |
| 2025-07-20 | 10057.133042 |
| 2025-07-21 | 10118.444395 |
| 2025-07-22 | 10137.31445 |
| 2025-07-23 | 10167.818022 |
| 2025-07-24 | 10193.477784 |
| 2025-07-25 | 10170.591214 |
| 2025-07-26 | 9961.13255 |
| 2025-07-27 | 10138.327207 |
| 2025-07-28 | 10087.902874 |
| 2025-07-29 | 10076.476168 |
| 2025-07-30 | 10059.354168 |
| 2025-07-31 | 10004.411306 |
| 2025-08-01 | 10038.618503 |
| 2025-08-02 | 9912.900778 |
| 2025-08-03 | 10036.546437 |
| 2025-08-04 | 10083.569604 |
| 2025-08-05 | 10029.165782 |
| 2025-08-06 | 9978.540129 |
| 2025-08-07 | 10077.252667 |
| 2025-08-08 | 10110.860805 |
| 2025-08-09 | 9979.533439 |
| 2025-08-10 | 10006.5703 |
| 2025-08-11 | 10062.753018 |
| 2025-08-12 | 10118.010744 |
| 2025-08-13 | 10112.69774 |
| 2025-08-14 | 10152.381716 |
| 2025-08-15 | 10129.694914 |
| 2025-08-16 | 9997.738487 |
| 2025-08-17 | 10101.195055 |
| 2025-08-18 | 10114.888581 |
| 2025-08-19 | 10101.856184 |
| 2025-08-20 | 10102.643544 |
| 2025-08-21 | 10131.328023 |
| 2025-08-22 | 10146.788909 |
| 2025-08-23 | 10023.170191 |
| 2025-08-24 | 10050.553178 |
| 2025-08-25 | 10115.072491 |
| 2025-08-26 | 10182.165942 |
| 2025-08-27 | 10143.762997 |
| 2025-08-28 | 10115.745233 |
| 2025-08-29 | 10129.867926 |
| 2025-08-30 | 9976.942621 |
| 2025-08-31 | 10051.070814 |
| 2025-09-01 | 10091.241565 |
| 2025-09-02 | 10116.603662 |
| 2025-09-03 | 10093.009385 |
| 2025-09-04 | 10052.75974 |
| 2025-09-05 | 10072.201313 |
| 2025-09-06 | 9912.651522 |
| 2025-09-07 | 10028.493505 |
| 2025-09-08 | 10058.225075 |
| 2025-09-09 | 10086.617379 |
| 2025-09-10 | 10136.937115 |
| 2025-09-11 | 10150.552427 |
| 2025-09-13 | 9951.416787 |
| 2025-09-14 | 10055.896763 |
| 2025-09-15 | 10090.535239 |
| 2025-09-16 | 10212.089869 |
| 2025-09-17 | 10158.01707 |
| 2025-09-18 | 10160.181109 |
| 2025-09-19 | 10092.852767 |
| 2025-09-20 | 9954.907606 |
| 2025-09-21 | 10081.356386 |
| 2025-09-22 | 9982.845425 |
| 2025-09-23 | 9938.585709 |
| 2025-09-24 | 9903.674516 |
| 2025-09-25 | 9898.871795 |
| 2025-09-26 | 9877.271233 |
| 2025-09-27 | 9917.237119 |
| 2025-09-28 | 9914.142504 |
| 2025-09-29 | 9813.692175 |
| 2025-09-30 | 9836.832318 |
| 2025-10-01 | 9807.73329 |
| 2025-10-02 | 9850.511466 |
| 2025-10-03 | 9829.852588 |
| 2025-10-04 | 9908.427811 |
| 2025-10-05 | 9891.376489 |
| 2025-10-06 | 9836.872279 |
| 2025-10-07 | 9807.966878 |
| 2025-10-08 | 9840.031945 |
| 2025-10-09 | 9805.60608 |
| 2025-10-10 | 9822.054326 |
| 2025-10-11 | 9709.144247 |
| 2025-10-12 | 9839.431962 |
| 2025-10-13 | 9737.597521 |
| 2025-10-14 | 9758.496654 |
| 2025-10-15 | 9765.404631 |
| 2025-10-16 | 9767.94668 |
| 2025-10-17 | 9737.519923 |
| 2025-10-18 | 9820.976512 |
| 2025-10-19 | 9829.79641 |
| 2025-10-20 | 9759.717732 |
| 2025-10-21 | 9726.456599 |
| 2025-10-22 | 9678.181663 |
| 2025-10-23 | 9683.340614 |
| 2025-10-24 | 9701.506249 |
| 2025-10-25 | 9745.155062 |
| 2025-10-26 | 9738.104949 |
| 2025-10-27 | 9703.640882 |
| 2025-10-28 | 9712.686644 |
| 2025-10-29 | 9713.710734 |
| 2025-10-30 | 9682.564415 |
| 2025-10-31 | 9668.79612 |
| 2025-11-01 | 9670.355939 |
| 2025-11-02 | 9635.539176 |
| 2025-11-03 | 9649.536943 |
| 2025-11-04 | 9629.484572 |
| 2025-11-05 | 9654.180652 |
| 2025-11-06 | 9676.928828 |
| 2025-11-07 | 9659.760476 |
| 2025-11-08 | 9735.121638 |
| 2025-11-09 | 9730.61478 |
| 2025-11-10 | 9663.670054 |
| 2025-11-11 | 9692.587235 |
| 2025-11-12 | 9649.505459 |
| 2025-11-13 | 9685.617444 |
| 2025-11-14 | 9688.23515 |
| 2025-11-15 | 9707.992583 |
| 2025-11-16 | 9737.717527 |
| 2025-11-17 | 9694.161466 |
| 2025-11-18 | 9721.563146 |
| 2025-11-19 | 9635.164661 |
| 2025-11-20 | 9670.239104 |
| 2025-11-21 | 9659.567556 |
| 2025-11-22 | 9603.806615 |
| 2025-11-23 | 9683.825217 |
| 2025-11-24 | 9667.353215 |
| 2025-11-25 | 9668.951338 |
| 2025-11-26 | 9684.379486 |
| 2025-11-27 | 9687.549182 |
| 2025-11-28 | 9664.919702 |
| 2025-11-29 | 9738.806958 |
| 2025-11-30 | 9707.705109 |
| 2025-12-01 | 9641.345265 |
| 2025-12-02 | 9687.082549 |
| 2025-12-03 | 9697.249827 |
| 2025-12-04 | 9724.792582 |
| 2025-12-05 | 9730.287673 |
| 2025-12-06 | 9767.734549 |
| 2025-12-07 | 9719.124897 |
| 2025-12-08 | 9716.310486 |
| 2025-12-09 | 9699.321896 |
| 2025-12-11 | 9686.112296 |
| 2025-12-12 | 9743.226956 |
| 2025-12-13 | 9785.469985 |
| 2025-12-14 | 9814.972624 |
| 2025-12-15 | 9756.164741 |
| 2025-12-16 | 9785.587815 |
| 2025-12-17 | 9788.379067 |
| 2025-12-18 | 9797.266086 |
| 2025-12-19 | 9792.14943 |
| 2025-12-20 | 9774.778105 |
| 2025-12-21 | 9835.565881 |
| 2025-12-22 | 9776.705959 |
| 2025-12-23 | 9804.747689 |
| 2025-12-24 | 9839.498762 |
| 2025-12-25 | 9845.730947 |
| 2025-12-26 | 9832.668934 |
| 2025-12-27 | 9830.777214 |
| 2025-12-28 | 9894.593433 |
| 2025-12-29 | 9834.76938 |
| 2025-12-30 | 9818.708764 |
| 2025-12-31 | 9834.812154 |
| 2026-01-01 | 9867.582117 |
| 2026-01-02 | 9847.745776 |
| 2026-01-03 | 9807.864895 |
| 2026-01-04 | 9810.822471 |
| 2026-01-05 | 9748.054671 |
| 2026-01-06 | 9766.170109 |
| 2026-01-07 | 9725.167075 |
| 2026-01-08 | 9719.925509 |
| 2026-01-09 | 9726.3007 |
| 2026-01-10 | 9760.991688 |
| 2026-01-11 | 9714.889087 |
| 2026-01-12 | 9711.817525 |
| 2026-01-13 | 9747.251351 |
| 2026-01-14 | 9754.41041 |
| 2026-01-15 | 9738.177343 |
| 2026-01-16 | 9743.888845 |
| 2026-01-17 | 9777.785279 |
| 2026-01-18 | 9758.728615 |
| 2026-01-19 | 9712.238309 |
| 2026-01-20 | 9758.174713 |
| 2026-01-21 | 9728.324965 |
| 2026-01-22 | 9350.499102 |
| 2026-01-23 | 9393.526997 |
| 2026-01-24 | 10011.642163 |
| 2026-01-25 | 9839.571755 |
| 2026-01-26 | 9530.788898 |
| 2026-01-27 | 9833.163 |
| 2026-01-28 | 9936.132006 |
| 2026-01-29 | 9899.290243 |
| 2026-01-30 | 9887.417642 |
| 2026-01-31 | 10024.852222 |
| 2026-02-01 | 9876.174837 |
| 2026-02-02 | 9754.977674 |
| 2026-02-03 | 9841.873188 |
| 2026-02-04 | 9731.508458 |
| 2026-02-05 | 9618.672005 |
| 2026-02-06 | 9783.146206 |
| 2026-02-07 | 10012.983159 |
| 2026-02-08 | 9863.449781 |
| 2026-02-09 | 9816.306762 |
| 2026-02-10 | 9293.523348 |
| 2026-02-11 | 9844.078912 |
| 2026-02-12 | 9814.980894 |
| 2026-02-13 | 9826.342253 |
| 2026-02-14 | 10090.507794 |
| 2026-02-15 | 9821.372352 |
| 2026-02-16 | 9809.742305 |
| 2026-02-17 | 9833.582329 |
| 2026-02-18 | 9809.466106 |
| 2026-02-19 | 9821.958504 |
| 2026-02-20 | 9794.115104 |
| 2026-02-21 | 9685.145111 |
| 2026-02-22 | 9787.259441 |
| 2026-02-23 | 9762.205733 |
| 2026-02-24 | 9763.76641 |
| 2026-02-25 | 9797.990597 |
| 2026-02-26 | 9697.194491 |
| 2026-02-27 | 9803.351072 |
| 2026-02-28 | 9801.860439 |
| 2026-03-01 | 9878.772279 |
| 2026-03-02 | 9691.106398 |
| 2026-03-03 | 9688.129263 |
| 2026-03-04 | 9638.090303 |
| 2026-03-05 | 9617.193517 |
| 2026-03-06 | 9557.099567 |
| 2026-03-07 | 9530.831187 |
| 2026-03-08 | 9630.986023 |
| 2026-03-09 | 9588.318309 |
| 2026-03-10 | 9547.133074 |
| 2026-03-11 | 9589.769323 |
| 2026-03-12 | 9500.228301 |
| 2026-03-13 | 9520.369948 |
| 2026-03-14 | 9478.976414 |
| 2026-03-15 | 9541.62787 |
| 2026-03-16 | 9537.823017 |
| 2026-03-17 | 9540.812882 |
| 2026-03-18 | 9524.803706 |
| 2026-03-19 | 9590.234546 |
| 2026-03-20 | 9526.205669 |
| 2026-03-21 | 9548.893485 |
| 2026-03-22 | 9607.235151 |
| 2026-03-23 | 9593.399845 |
| 2026-03-24 | 9575.83422 |
| 2026-03-25 | 9616.840467 |
| 2026-03-26 | 9634.067828 |
| 2026-03-27 | 9596.630644 |
| 2026-03-28 | 9583.173515 |
| 2026-03-29 | 9606.850341 |
| 2026-03-30 | 9547.641392 |
| 2026-03-31 | 9570.588049 |
| 2026-04-01 | 9600.398502 |
| 2026-04-02 | 9574.695017 |
| 2026-04-03 | 9528.457302 |
| 2026-04-04 | 9471.752824 |
| 2026-04-05 | 9573.791211 |
| 2026-04-06 | 9523.904194 |
| 2026-04-07 | 9582.618385 |
| 2026-04-08 | 9556.621671 |
| 2026-04-09 | 9613.154787 |
| 2026-04-10 | 9625.277665 |
| 2026-04-11 | 9647.181856 |
| 2026-04-12 | 9633.435036 |
| 2026-04-13 | 9622.863984 |
| 2026-04-14 | 9678.070122 |
| 2026-04-15 | 9693.009701 |
| 2026-04-16 | 9692.927475 |
| 2026-04-17 | 9694.10952 |
| 2026-04-18 | 9699.478793 |
| 2026-04-19 | 9708.020575 |
| 2026-04-20 | 9728.509045 |
| 2026-04-21 | 9679.907072 |
| 2026-04-22 | 9672.012693 |
| 2026-04-23 | 9695.738544 |
| 2026-04-24 | 9657.650276 |
| 2026-04-25 | 9664.785836 |
| 2026-04-26 | 9665.423478 |
| 2026-04-27 | 9661.034106 |
| 2026-04-28 | 9643.147486 |
| 2026-04-29 | 9671.14489 |
| 2026-04-30 | 9678.040225 |
| 2026-05-01 | 9697.952725 |
| 2026-05-02 | 9679.772453 |
| 2026-05-03 | 9688.672829 |
| 2026-05-04 | 9687.265619 |
| 2026-05-05 | 9671.301739 |
| 2026-05-06 | 9724.030103 |
| 2026-05-07 | 9749.447827 |
| 2026-05-08 | 9785.529072 |
| 2026-05-09 | 9818.669814 |
| 2026-05-10 | 9788.319925 |
| 2026-05-11 | 9800.473881 |
| 2026-05-12 | 9854.029164 |
| 2026-05-14 | 9784.204255 |
| 2026-05-15 | 9702.437702 |
| 2026-05-16 | 9583.706616 |
| 2026-05-17 | 9724.024421 |
| 2026-05-18 | 9736.101179 |
| 2026-05-19 | 9716.041747 |
| 2026-05-20 | 9650.305627 |
| 2026-05-21 | 9664.026821 |
| 2026-05-23 | 9641.813873 |
| 2026-05-24 | 9731.637129 |
| 2026-05-25 | 9705.676038 |
| 2026-05-26 | 9698.694235 |
| 2026-05-27 | 9794.766752 |
| 2026-05-28 | 9788.139507 |
| 2026-05-29 | 9712.213489 |
| 2026-05-30 | 9707.1315 |
| 2026-05-31 | 9725.816779 |
| 2026-06-01 | 9748.71354 |
| 2026-06-02 | 9761.281249 |
| 2026-06-03 | 9699.587952 |
| 2026-06-04 | 9749.70708 |
| 2026-06-05 | 9728.38096 |
| 2026-06-06 | 9709.48846 |
| 2026-06-09 | 9736.18107 |
| 2026-06-10 | 9677.709935 |
| 2026-06-11 | 9670.083027 |
| 2026-06-12 | 9642.81974 |
| 2026-06-13 | 9567.925926 |
| 2026-06-14 | 9669.882499 |
| 2026-06-15 | 9667.102815 |
| 2026-06-16 | 9694.92901 |
| 2026-06-17 | 9709.757069 |
| 2026-06-18 | 9710.385519 |
| 2026-06-19 | 9636.814489 |
| 2026-06-20 | 9651.515821 |
| 2026-06-21 | 9655.781498 |
| 2026-06-22 | 9629.954502 |
| 2026-06-23 | 9575.135049 |
| 2026-06-24 | 9564.467809 |
| 2026-06-25 | 9514.352649 |
| 2026-06-26 | 9543.120273 |
| 2026-06-27 | 9529.383645 |
| 2026-06-28 | 9547.293213 |
| 2026-06-29 | 9577.342462 |
| 2026-06-30 | 9550.984293 |
| 2026-07-01 | 9542.094511 |
| 2026-07-02 | 9551.662514 |
| 2026-07-03 | 9575.212978 |
| 2026-07-04 | 9549.784789 |
| 2026-07-05 | 9563.894084 |
| 2026-07-06 | 9580.767984 |
| 2026-07-07 | 9555.01092 |
| 2026-07-08 | 9598.31362 |
| 2026-07-09 | 9570.087364 |
| 2026-07-10 | 9596.824184 |
| 2026-07-11 | 9580.848695 |
| 2026-07-12 | 9634.48172 |
| 2026-07-13 | 9638.491733 |
| 2026-07-14 | 9623.272943 |
| 2026-07-15 | 9569.63506 |
| 2026-07-16 | 9582.896549 |
| 2026-07-17 | 9614.839917 |
| 2026-07-18 | 9568.69769 |
| 2026-07-19 | 9628.913844 |
| 2026-07-20 | 9592.628597 |
| 2026-07-21 | 9572.963362 |
| 2026-07-22 | 9583.531052 |
| 2026-07-23 | 9549.621462 |
| 2026-07-24 | 9602.536694 |
| 2026-07-25 | 9633.013128 |
| 2026-07-26 | 9573.798214 |
| 2026-07-27 | 9575.147012 |
| 2026-07-28 | 9572.571321 |
| 2026-07-29 | 9572.807194 |
| 2026-07-30 | 9559.647812 |
| 2026-07-31 | 9579.505012 |
| 2026-08-01 | 9556.408174 |
| 2026-08-02 | 9632.408381 |
| 2026-08-03 | 9614.46479 |
| 2026-08-04 | 9628.270191 |
| 2026-08-05 | 9627.049869 |
| 2026-08-06 | 9591.833799 |
| 2026-08-07 | 9642.68305 |
| 2026-08-08 | 9571.61686 |
| 2026-08-09 | 9614.288909 |
| 2026-08-10 | 9618.654318 |
| 2026-08-11 | 9654.308604 |
| 2026-08-12 | 9652.109804 |
| 2026-08-13 | 9638.215392 |
| 2026-08-14 | 9666.910093 |
| 2026-08-15 | 9592.473053 |
| 2026-08-16 | 9701.132071 |
| 2026-08-17 | 9656.194392 |
| 2026-08-18 | 9649.361568 |
| 2026-08-20 | 9656.994326 |
| 2026-08-21 | 9712.619262 |
| 2026-08-22 | 9573.197041 |
| 2026-08-23 | 9652.549 |
| 2026-08-24 | 9708.158994 |
| 2026-08-25 | 9695.283535 |
| 2026-08-26 | 9683.699562 |
| 2026-08-27 | 9707.038584 |
| 2026-08-28 | 9674.689728 |
| 2026-08-29 | 9575.738379 |
| 2026-08-30 | 9681.020857 |
| 2026-08-31 | 9690.029344 |
| 2026-09-01 | 9602.851677 |
| 2026-09-02 | 9613.087509 |
| 2026-09-03 | 9498.271025 |
| 2026-09-04 | 9596.511459 |
| 2026-09-05 | 9621.9962 |
| 2026-09-06 | 9597.606476 |
| 2026-09-07 | 9555.824226 |
| 2026-09-08 | 9553.597841 |
| 2026-09-09 | 9575.755302 |
| 2026-09-10 | 9561.089367 |
| 2026-09-11 | 9571.76244 |
| 2026-09-12 | 9587.723879 |
| 2026-09-13 | 9549.188878 |
| 2026-09-14 | 9493.797301 |
| 2026-09-15 | 9486.463506 |
| 2026-09-16 | 9455.135393 |
| 2026-09-17 | 9504.687987 |
| 2026-09-18 | 9409.282925 |
| 2026-09-19 | 9451.249024 |
| 2026-09-20 | 9464.924762 |
| 2026-09-21 | 9396.252584 |
| 2026-09-22 | 9382.169377 |
| 2026-09-23 | 9414.147369 |
| 2026-09-24 | 9328.174227 |
| 2026-09-25 | 9343.252187 |
| 2026-09-26 | 9314.64521 |
| 2026-09-27 | 9337.103549 |
| 2026-09-28 | 9294.41369 |
| 2026-09-30 | 9236.820113 |
| 2026-10-02 | 9092.156845 |
| 2026-10-03 | 9063.019964 |
| 2026-10-05 | 8989.107052 |
| 2026-10-06 | 9036.058673 |
| 2026-10-07 | 8991.639133 |
| 2026-10-08 | 9026.274082 |
| 2026-10-09 | 9135.934299 |
| 2026-10-10 | 9307.855183 |
| 2026-10-11 | 9212.627952 |
| 2026-10-12 | 9208.789647 |
| 2026-10-13 | 9229.922957 |
| 2026-10-14 | 9154.063285 |
| 2026-10-15 | 9161.07708 |
| 2026-10-16 | 9210.355136 |
| 2026-10-17 | 9234.640434 |
| 2026-10-18 | 9252.253029 |
| 2026-10-19 | 9191.801246 |
| 2026-10-20 | 9144.892842 |
| 2026-10-21 | 9135.730684 |
| 2026-10-22 | 9149.748294 |
| 2026-10-23 | 9138.842235 |
High
10212.09
Low
8868.19
Average
9616.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/LBP API questions
How do I get the MAD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/LBP rate in rates.LBP.
How far back does MAD/LBP historical data go?
Daily MAD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.