MAD to LAK exchange rate API
Moroccan Dirham to Kip · quoted 2026-10-23
2292.68
▲ +1.37% over 2Y
1 MAD = 2292.68 LAK · 1 LAK = 0.000436 MAD · Get this rate via the API
1 MAD buys 2292.68 LAK as of 2026-10-23, so 1 LAK buys 0.000436 MAD. Over the last 2 years, MAD/LAK traded between 2163.35 and 2463.80, averaged 2338.67 and rose 1.37%. The API holds daily MAD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 2261.763798 |
| 2024-10-24 | 2261.861698 |
| 2024-10-25 | 2262.968225 |
| 2024-10-26 | 2216.026226 |
| 2024-10-27 | 2224.963427 |
| 2024-10-28 | 2263.714869 |
| 2024-10-29 | 2266.219925 |
| 2024-10-30 | 2264.869111 |
| 2024-10-31 | 2273.120816 |
| 2024-11-01 | 2268.691605 |
| 2024-11-02 | 2228.581484 |
| 2024-11-03 | 2239.715639 |
| 2024-11-04 | 2268.919291 |
| 2024-11-05 | 2274.237683 |
| 2024-11-06 | 2266.811661 |
| 2024-11-07 | 2259.231828 |
| 2024-11-08 | 2253.717086 |
| 2024-11-09 | 2215.905818 |
| 2024-11-10 | 2230.726613 |
| 2024-11-11 | 2260.674988 |
| 2024-11-12 | 2260.046378 |
| 2024-11-13 | 2255.625694 |
| 2024-11-14 | 2240.730108 |
| 2024-11-15 | 2241.908103 |
| 2024-11-16 | 2205.244251 |
| 2024-11-17 | 2203.605129 |
| 2024-11-18 | 2238.553758 |
| 2024-11-19 | 2237.96334 |
| 2024-11-20 | 2232.274706 |
| 2024-11-21 | 2234.353984 |
| 2024-11-22 | 2223.968669 |
| 2024-11-23 | 2203.503266 |
| 2024-11-24 | 2186.606635 |
| 2024-11-25 | 2217.996214 |
| 2024-11-26 | 2226.380805 |
| 2024-11-27 | 2230.649457 |
| 2024-11-28 | 2225.657853 |
| 2024-11-29 | 2226.34031 |
| 2024-11-30 | 2189.978566 |
| 2024-12-01 | 2206.823977 |
| 2024-12-02 | 2221.795736 |
| 2024-12-03 | 2234.83465 |
| 2024-12-04 | 2243.145227 |
| 2024-12-05 | 2248.99686 |
| 2024-12-06 | 2244.764103 |
| 2024-12-07 | 2189.635277 |
| 2024-12-08 | 2206.596433 |
| 2024-12-09 | 2232.973077 |
| 2024-12-10 | 2231.285651 |
| 2024-12-11 | 2227.045013 |
| 2024-12-12 | 2225.576053 |
| 2024-12-13 | 2232.599439 |
| 2024-12-14 | 2197.442282 |
| 2024-12-15 | 2208.185022 |
| 2024-12-16 | 2229.95303 |
| 2024-12-17 | 2232.271688 |
| 2024-12-18 | 2226.181789 |
| 2024-12-19 | 2207.685089 |
| 2024-12-20 | 2216.115581 |
| 2024-12-21 | 2196.381826 |
| 2024-12-22 | 2187.128883 |
| 2024-12-23 | 2214.537806 |
| 2024-12-24 | 2209.146846 |
| 2024-12-25 | 2171.999559 |
| 2024-12-26 | 2202.499068 |
| 2024-12-27 | 2203.664649 |
| 2024-12-28 | 2173.479303 |
| 2024-12-29 | 2179.19832 |
| 2024-12-30 | 2194.301431 |
| 2024-12-31 | 2193.700385 |
| 2025-01-01 | 2181.547001 |
| 2025-01-02 | 2195.003477 |
| 2025-01-03 | 2204.714015 |
| 2025-01-04 | 2163.354141 |
| 2025-01-05 | 2177.268475 |
| 2025-01-06 | 2216.5258 |
| 2025-01-07 | 2219.599851 |
| 2025-01-08 | 2213.302421 |
| 2025-01-09 | 2207.26888 |
| 2025-01-10 | 2206.838853 |
| 2025-01-11 | 2174.062558 |
| 2025-01-12 | 2179.618789 |
| 2025-01-13 | 2196.093117 |
| 2025-01-14 | 2208.367299 |
| 2025-01-15 | 2208.859015 |
| 2025-01-16 | 2201.630445 |
| 2025-01-17 | 2208.937858 |
| 2025-01-18 | 2170.468555 |
| 2025-01-19 | 2179.557482 |
| 2025-01-20 | 2206.063771 |
| 2025-01-21 | 2212.927662 |
| 2025-01-22 | 2221.305838 |
| 2025-01-23 | 2219.992616 |
| 2025-01-24 | 2217.119603 |
| 2025-01-25 | 2175.99073 |
| 2025-01-26 | 2199.72245 |
| 2025-01-27 | 2216.812405 |
| 2025-01-28 | 2210.706066 |
| 2025-01-29 | 2211.191386 |
| 2025-01-30 | 2210.970852 |
| 2025-01-31 | 2202.756255 |
| 2025-02-01 | 2167.866145 |
| 2025-02-02 | 2185.284914 |
| 2025-02-03 | 2203.807104 |
| 2025-02-04 | 2209.429034 |
| 2025-02-05 | 2206.875258 |
| 2025-02-06 | 2200.724244 |
| 2025-02-07 | 2204.802431 |
| 2025-02-08 | 2170.399574 |
| 2025-02-09 | 2188.807263 |
| 2025-02-10 | 2212.461799 |
| 2025-02-11 | 2207.103964 |
| 2025-02-12 | 2207.343306 |
| 2025-02-13 | 2208.848303 |
| 2025-02-14 | 2213.080969 |
| 2025-02-15 | 2175.215242 |
| 2025-02-16 | 2201.573204 |
| 2025-02-17 | 2210.473701 |
| 2025-02-18 | 2209.508921 |
| 2025-02-19 | 2210.062958 |
| 2025-02-20 | 2211.312812 |
| 2025-02-21 | 2214.047863 |
| 2025-02-22 | 2177.701369 |
| 2025-02-23 | 2199.65079 |
| 2025-02-24 | 2215.892665 |
| 2025-02-25 | 2222.825121 |
| 2025-02-26 | 2226.197728 |
| 2025-02-27 | 2213.531577 |
| 2025-02-28 | 2211.909696 |
| 2025-03-01 | 2180.339506 |
| 2025-03-02 | 2195.285299 |
| 2025-03-03 | 2219.922427 |
| 2025-03-04 | 2232.376552 |
| 2025-03-05 | 2249.013496 |
| 2025-03-06 | 2255.570552 |
| 2025-03-07 | 2237.864896 |
| 2025-03-08 | 2222.313715 |
| 2025-03-09 | 2250.615587 |
| 2025-03-10 | 2260.626913 |
| 2025-03-11 | 2274.34577 |
| 2025-03-12 | 2276.61592 |
| 2025-03-13 | 2269.02079 |
| 2025-03-14 | 2266.512186 |
| 2025-03-15 | 2235.367253 |
| 2025-03-16 | 2261.850913 |
| 2025-03-17 | 2272.927867 |
| 2025-03-18 | 2284.726108 |
| 2025-03-19 | 2285.305875 |
| 2025-03-20 | 2274.681918 |
| 2025-03-21 | 2285.923937 |
| 2025-03-22 | 2247.630456 |
| 2025-03-23 | 2271.235958 |
| 2025-03-25 | 2302.239394 |
| 2025-03-26 | 2298.278975 |
| 2025-03-27 | 2293.122476 |
| 2025-03-28 | 2283.574783 |
| 2025-03-29 | 2243.698456 |
| 2025-03-30 | 2273.912392 |
| 2025-03-31 | 2286.791337 |
| 2025-04-01 | 2281.884023 |
| 2025-04-02 | 2294.154972 |
| 2025-04-03 | 2307.54028 |
| 2025-04-04 | 2314.224345 |
| 2025-04-05 | 2271.208336 |
| 2025-04-06 | 2285.807519 |
| 2025-04-07 | 2307.601924 |
| 2025-04-08 | 2311.780259 |
| 2025-04-09 | 2314.403945 |
| 2025-04-10 | 2324.787245 |
| 2025-04-11 | 2356.823745 |
| 2025-04-12 | 2319.685614 |
| 2025-04-13 | 2347.865151 |
| 2025-04-14 | 2364.572121 |
| 2025-04-15 | 2366.139951 |
| 2025-04-16 | 2369.021474 |
| 2025-04-17 | 2372.272002 |
| 2025-04-18 | 2373.177431 |
| 2025-04-19 | 2335.381359 |
| 2025-04-20 | 2356.467414 |
| 2025-04-21 | 2378.367745 |
| 2025-04-22 | 2388.541084 |
| 2025-04-23 | 2379.766567 |
| 2025-04-24 | 2369.726411 |
| 2025-04-25 | 2377.770842 |
| 2025-04-26 | 2329.408802 |
| 2025-04-27 | 2361.852933 |
| 2025-04-28 | 2369.336709 |
| 2025-04-29 | 2367.213338 |
| 2025-04-30 | 2377.775775 |
| 2025-05-01 | 2383.413467 |
| 2025-05-02 | 2378.248136 |
| 2025-05-03 | 2333.137009 |
| 2025-05-04 | 2354.397914 |
| 2025-05-05 | 2382.824364 |
| 2025-05-06 | 2394.871398 |
| 2025-05-08 | 2384.770171 |
| 2025-05-09 | 2380.438369 |
| 2025-05-10 | 2333.736144 |
| 2025-05-11 | 2361.625475 |
| 2025-05-12 | 2364.476407 |
| 2025-05-13 | 2362.705083 |
| 2025-05-14 | 2369.972198 |
| 2025-05-15 | 2376.431003 |
| 2025-05-17 | 2323.885307 |
| 2025-05-18 | 2350.72768 |
| 2025-05-19 | 2373.161921 |
| 2025-05-20 | 2388.123003 |
| 2025-05-21 | 2380.220341 |
| 2025-05-22 | 2386.869356 |
| 2025-05-23 | 2385.132388 |
| 2025-05-24 | 2343.495136 |
| 2025-05-25 | 2369.753232 |
| 2025-05-26 | 2379.416584 |
| 2025-05-27 | 2380.0386 |
| 2025-05-28 | 2374.497918 |
| 2025-05-29 | 2378.017059 |
| 2025-05-30 | 2384.308325 |
| 2025-05-31 | 2338.12608 |
| 2025-06-01 | 2346.444428 |
| 2025-06-02 | 2380.210093 |
| 2025-06-03 | 2387.176505 |
| 2025-06-04 | 2399.745695 |
| 2025-06-05 | 2404.308358 |
| 2025-06-06 | 2399.190635 |
| 2025-06-07 | 2352.291891 |
| 2025-06-08 | 2353.512368 |
| 2025-06-09 | 2390.186377 |
| 2025-06-10 | 2405.105298 |
| 2025-06-11 | 2405.905309 |
| 2025-06-12 | 2404.500656 |
| 2025-06-13 | 2420.992453 |
| 2025-06-14 | 2366.667036 |
| 2025-06-15 | 2358.803852 |
| 2025-06-16 | 2403.643013 |
| 2025-06-17 | 2417.296453 |
| 2025-06-18 | 2400.250182 |
| 2025-06-19 | 2400.865335 |
| 2025-06-20 | 2399.837562 |
| 2025-06-21 | 2365.599729 |
| 2025-06-22 | 2364.385488 |
| 2025-06-23 | 2410.487661 |
| 2025-06-24 | 2410.35126 |
| 2025-06-25 | 2415.460115 |
| 2025-06-26 | 2422.168355 |
| 2025-06-27 | 2423.481398 |
| 2025-06-28 | 2387.000352 |
| 2025-06-29 | 2386.577476 |
| 2025-06-30 | 2427.023349 |
| 2025-07-01 | 2440.535627 |
| 2025-07-02 | 2450.964821 |
| 2025-07-03 | 2438.574663 |
| 2025-07-04 | 2430.832239 |
| 2025-07-05 | 2395.153038 |
| 2025-07-06 | 2422.000415 |
| 2025-07-07 | 2438.643966 |
| 2025-07-08 | 2434.005881 |
| 2025-07-09 | 2435.897647 |
| 2025-07-10 | 2435.441581 |
| 2025-07-11 | 2437.450699 |
| 2025-07-12 | 2389.39689 |
| 2025-07-13 | 2396.169096 |
| 2025-07-14 | 2431.482762 |
| 2025-07-15 | 2430.442244 |
| 2025-07-16 | 2436.837132 |
| 2025-07-17 | 2411.644802 |
| 2025-07-18 | 2411.783588 |
| 2025-07-19 | 2376.429782 |
| 2025-07-20 | 2387.440627 |
| 2025-07-21 | 2422.221227 |
| 2025-07-22 | 2433.841208 |
| 2025-07-23 | 2436.770497 |
| 2025-07-24 | 2442.221308 |
| 2025-07-25 | 2437.992457 |
| 2025-07-26 | 2390.660083 |
| 2025-07-27 | 2399.614127 |
| 2025-07-28 | 2419.136577 |
| 2025-07-29 | 2417.135761 |
| 2025-07-30 | 2412.227037 |
| 2025-07-31 | 2407.410803 |
| 2025-08-01 | 2405.758559 |
| 2025-08-02 | 2382.946493 |
| 2025-08-03 | 2403.143955 |
| 2025-08-04 | 2417.223207 |
| 2025-08-05 | 2417.635131 |
| 2025-08-06 | 2420.389368 |
| 2025-08-07 | 2431.949669 |
| 2025-08-08 | 2431.433234 |
| 2025-08-09 | 2386.719671 |
| 2025-08-10 | 2414.660692 |
| 2025-08-11 | 2424.953554 |
| 2025-08-12 | 2427.689211 |
| 2025-08-13 | 2433.567119 |
| 2025-08-14 | 2445.120298 |
| 2025-08-15 | 2435.509966 |
| 2025-08-16 | 2392.465834 |
| 2025-08-17 | 2424.153478 |
| 2025-08-18 | 2432.728464 |
| 2025-08-19 | 2432.265046 |
| 2025-08-20 | 2436.004122 |
| 2025-08-21 | 2438.136828 |
| 2025-08-22 | 2437.536675 |
| 2025-08-23 | 2403.741386 |
| 2025-08-24 | 2406.565209 |
| 2025-08-25 | 2425.978759 |
| 2025-08-26 | 2432.764743 |
| 2025-08-27 | 2435.86413 |
| 2025-08-28 | 2440.306396 |
| 2025-08-29 | 2443.24739 |
| 2025-08-30 | 2402.01846 |
| 2025-08-31 | 2417.883903 |
| 2025-09-01 | 2441.085759 |
| 2025-09-02 | 2444.525153 |
| 2025-09-03 | 2437.372763 |
| 2025-09-04 | 2429.299273 |
| 2025-09-05 | 2433.942275 |
| 2025-09-06 | 2388.461959 |
| 2025-09-07 | 2410.152169 |
| 2025-09-08 | 2423.880663 |
| 2025-09-09 | 2439.893815 |
| 2025-09-10 | 2448.544865 |
| 2025-09-11 | 2445.933535 |
| 2025-09-13 | 2411.577985 |
| 2025-09-14 | 2426.240757 |
| 2025-09-15 | 2451.476667 |
| 2025-09-16 | 2463.804095 |
| 2025-09-17 | 2451.227696 |
| 2025-09-18 | 2448.172211 |
| 2025-09-19 | 2446.374732 |
| 2025-09-20 | 2401.291101 |
| 2025-09-21 | 2424.777059 |
| 2025-09-22 | 2407.059109 |
| 2025-09-23 | 2397.151867 |
| 2025-09-24 | 2394.460182 |
| 2025-09-25 | 2389.80559 |
| 2025-09-26 | 2392.726419 |
| 2025-09-27 | 2382.627129 |
| 2025-09-28 | 2378.350698 |
| 2025-09-29 | 2368.147558 |
| 2025-09-30 | 2384.257065 |
| 2025-10-01 | 2375.248507 |
| 2025-10-02 | 2372.693472 |
| 2025-10-03 | 2372.417312 |
| 2025-10-04 | 2386.912887 |
| 2025-10-05 | 2378.304336 |
| 2025-10-06 | 2378.452445 |
| 2025-10-07 | 2373.121907 |
| 2025-10-08 | 2379.952515 |
| 2025-10-09 | 2367.43403 |
| 2025-10-10 | 2373.209658 |
| 2025-10-11 | 2354.390602 |
| 2025-10-12 | 2369.863739 |
| 2025-10-13 | 2353.316273 |
| 2025-10-14 | 2360.861373 |
| 2025-10-15 | 2357.943445 |
| 2025-10-16 | 2360.302849 |
| 2025-10-17 | 2358.066639 |
| 2025-10-18 | 2372.145961 |
| 2025-10-19 | 2367.02312 |
| 2025-10-20 | 2362.946807 |
| 2025-10-21 | 2349.248832 |
| 2025-10-22 | 2348.502425 |
| 2025-10-23 | 2341.893279 |
| 2025-10-24 | 2341.517 |
| 2025-10-25 | 2354.485444 |
| 2025-10-26 | 2347.834313 |
| 2025-10-27 | 2349.692312 |
| 2025-10-28 | 2353.574993 |
| 2025-10-29 | 2350.175927 |
| 2025-10-30 | 2342.031088 |
| 2025-10-31 | 2333.376266 |
| 2025-11-01 | 2336.351148 |
| 2025-11-02 | 2331.138549 |
| 2025-11-03 | 2327.084762 |
| 2025-11-04 | 2321.595303 |
| 2025-11-05 | 2327.926455 |
| 2025-11-06 | 2325.357178 |
| 2025-11-07 | 2339.757034 |
| 2025-11-08 | 2346.705247 |
| 2025-11-09 | 2340.995558 |
| 2025-11-10 | 2332.678547 |
| 2025-11-11 | 2340.398122 |
| 2025-11-12 | 2334.435525 |
| 2025-11-13 | 2337.492542 |
| 2025-11-14 | 2344.964919 |
| 2025-11-15 | 2353.146327 |
| 2025-11-16 | 2345.790149 |
| 2025-11-17 | 2343.143635 |
| 2025-11-18 | 2342.549695 |
| 2025-11-19 | 2336.608595 |
| 2025-11-20 | 2334.360759 |
| 2025-11-21 | 2337.119515 |
| 2025-11-22 | 2332.907416 |
| 2025-11-23 | 2333.100736 |
| 2025-11-24 | 2328.044768 |
| 2025-11-25 | 2332.155957 |
| 2025-11-26 | 2335.860699 |
| 2025-11-27 | 2344.783415 |
| 2025-11-28 | 2339.400534 |
| 2025-11-29 | 2345.602288 |
| 2025-11-30 | 2338.870138 |
| 2025-12-01 | 2335.167996 |
| 2025-12-02 | 2343.525837 |
| 2025-12-03 | 2348.196522 |
| 2025-12-04 | 2347.29478 |
| 2025-12-05 | 2347.995829 |
| 2025-12-06 | 2353.581458 |
| 2025-12-07 | 2345.970081 |
| 2025-12-08 | 2344.386382 |
| 2025-12-09 | 2344.06561 |
| 2025-12-11 | 2346.074531 |
| 2025-12-12 | 2352.781481 |
| 2025-12-13 | 2358.686594 |
| 2025-12-14 | 2356.780265 |
| 2025-12-15 | 2358.286387 |
| 2025-12-16 | 2360.696415 |
| 2025-12-17 | 2369.52379 |
| 2025-12-18 | 2363.314968 |
| 2025-12-19 | 2358.902658 |
| 2025-12-20 | 2367.422141 |
| 2025-12-21 | 2362.644268 |
| 2025-12-22 | 2366.597196 |
| 2025-12-23 | 2364.957559 |
| 2025-12-24 | 2370.531247 |
| 2025-12-25 | 2372.759696 |
| 2025-12-26 | 2370.831092 |
| 2025-12-27 | 2372.766667 |
| 2025-12-28 | 2374.917717 |
| 2025-12-29 | 2371.673304 |
| 2025-12-30 | 2369.668316 |
| 2025-12-31 | 2369.567896 |
| 2026-01-01 | 2370.142351 |
| 2026-01-02 | 2367.008547 |
| 2026-01-03 | 2368.54539 |
| 2026-01-04 | 2363.395329 |
| 2026-01-05 | 2363.976767 |
| 2026-01-06 | 2352.453791 |
| 2026-01-07 | 2349.265176 |
| 2026-01-08 | 2340.007705 |
| 2026-01-09 | 2337.315406 |
| 2026-01-10 | 2335.000154 |
| 2026-01-11 | 2337.130704 |
| 2026-01-12 | 2340.270134 |
| 2026-01-13 | 2344.529061 |
| 2026-01-14 | 2346.685644 |
| 2026-01-15 | 2340.875363 |
| 2026-01-16 | 2342.41409 |
| 2026-01-17 | 2341.821833 |
| 2026-01-18 | 2340.974174 |
| 2026-01-19 | 2342.116711 |
| 2026-01-20 | 2346.333329 |
| 2026-01-21 | 2352.596984 |
| 2026-01-22 | 2356.283765 |
| 2026-01-23 | 2352.366599 |
| 2026-01-24 | 2353.586821 |
| 2026-01-25 | 2358.799107 |
| 2026-01-26 | 2361.323055 |
| 2026-01-27 | 2367.201613 |
| 2026-01-28 | 2366.995705 |
| 2026-01-29 | 2377.837397 |
| 2026-01-30 | 2369.072671 |
| 2026-01-31 | 2361.54119 |
| 2026-02-01 | 2348.670843 |
| 2026-02-02 | 2367.635867 |
| 2026-02-03 | 2354.892576 |
| 2026-02-04 | 2333.067912 |
| 2026-02-05 | 2344.445781 |
| 2026-02-06 | 2340.981435 |
| 2026-02-07 | 2331.485179 |
| 2026-02-08 | 2331.846874 |
| 2026-02-09 | 2340.650762 |
| 2026-02-10 | 2353.76282 |
| 2026-02-11 | 2355.210257 |
| 2026-02-12 | 2353.802497 |
| 2026-02-13 | 2351.334993 |
| 2026-02-14 | 2345.029061 |
| 2026-02-15 | 2342.827149 |
| 2026-02-16 | 2348.803275 |
| 2026-02-17 | 2345.350208 |
| 2026-02-18 | 2338.76122 |
| 2026-02-19 | 2343.936997 |
| 2026-02-20 | 2338.080077 |
| 2026-02-21 | 2344.061899 |
| 2026-02-22 | 2332.79841 |
| 2026-02-23 | 2317.669912 |
| 2026-02-24 | 2324.588516 |
| 2026-02-25 | 2330.084569 |
| 2026-02-26 | 2322.754702 |
| 2026-02-27 | 2339.491513 |
| 2026-02-28 | 2336.91977 |
| 2026-03-01 | 2334.871307 |
| 2026-03-02 | 2321.685941 |
| 2026-03-03 | 2308.906844 |
| 2026-03-04 | 2303.393418 |
| 2026-03-05 | 2300.557042 |
| 2026-03-06 | 2297.046217 |
| 2026-03-07 | 2311.532351 |
| 2026-03-08 | 2298.018932 |
| 2026-03-09 | 2291.139728 |
| 2026-03-10 | 2283.648952 |
| 2026-03-11 | 2287.544038 |
| 2026-03-12 | 2286.244443 |
| 2026-03-13 | 2281.981578 |
| 2026-03-14 | 2273.369395 |
| 2026-03-15 | 2264.393745 |
| 2026-03-16 | 2279.291576 |
| 2026-03-17 | 2288.793318 |
| 2026-03-18 | 2284.824267 |
| 2026-03-19 | 2302.282793 |
| 2026-03-20 | 2283.912218 |
| 2026-03-21 | 2300.060426 |
| 2026-03-22 | 2290.843023 |
| 2026-03-23 | 2301.030952 |
| 2026-03-24 | 2303.015101 |
| 2026-03-25 | 2304.716713 |
| 2026-03-26 | 2316.254842 |
| 2026-03-27 | 2317.439203 |
| 2026-03-28 | 2343.623702 |
| 2026-03-29 | 2335.539759 |
| 2026-03-30 | 2322.044698 |
| 2026-03-31 | 2337.623106 |
| 2026-04-01 | 2348.735534 |
| 2026-04-02 | 2342.969769 |
| 2026-04-03 | 2331.889909 |
| 2026-04-04 | 2335.553635 |
| 2026-04-05 | 2334.968065 |
| 2026-04-06 | 2337.770029 |
| 2026-04-07 | 2338.237635 |
| 2026-04-08 | 2353.983446 |
| 2026-04-09 | 2358.162577 |
| 2026-04-10 | 2362.178015 |
| 2026-04-11 | 2365.741106 |
| 2026-04-12 | 2372.224354 |
| 2026-04-13 | 2369.621242 |
| 2026-04-14 | 2374.66715 |
| 2026-04-15 | 2378.294673 |
| 2026-04-16 | 2382.591076 |
| 2026-04-17 | 2388.835392 |
| 2026-04-18 | 2370.317204 |
| 2026-04-19 | 2391.808643 |
| 2026-04-20 | 2396.601636 |
| 2026-04-21 | 2384.944169 |
| 2026-04-22 | 2386.866384 |
| 2026-04-23 | 2388.748832 |
| 2026-04-24 | 2366.444534 |
| 2026-04-25 | 2364.954999 |
| 2026-04-26 | 2365.111028 |
| 2026-04-27 | 2364.036957 |
| 2026-04-28 | 2371.500243 |
| 2026-04-29 | 2370.225146 |
| 2026-04-30 | 2375.392017 |
| 2026-05-01 | 2380.085396 |
| 2026-05-02 | 2375.895042 |
| 2026-05-03 | 2378.079635 |
| 2026-05-04 | 2377.734172 |
| 2026-05-05 | 2375.87287 |
| 2026-05-06 | 2379.617562 |
| 2026-05-07 | 2392.49614 |
| 2026-05-08 | 2406.274807 |
| 2026-05-09 | 2407.246212 |
| 2026-05-10 | 2397.098994 |
| 2026-05-11 | 2400.075423 |
| 2026-05-12 | 2402.444272 |
| 2026-05-14 | 2391.98821 |
| 2026-05-15 | 2379.067859 |
| 2026-05-16 | 2384.76641 |
| 2026-05-17 | 2364.155997 |
| 2026-05-18 | 2384.397021 |
| 2026-05-19 | 2377.261174 |
| 2026-05-20 | 2374.918143 |
| 2026-05-21 | 2374.590457 |
| 2026-05-23 | 2388.035645 |
| 2026-05-24 | 2367.668566 |
| 2026-05-25 | 2374.551608 |
| 2026-05-26 | 2381.846201 |
| 2026-05-27 | 2387.877928 |
| 2026-05-28 | 2388.876903 |
| 2026-05-29 | 2378.60156 |
| 2026-05-30 | 2393.928732 |
| 2026-05-31 | 2385.123587 |
| 2026-06-01 | 2390.579894 |
| 2026-06-02 | 2383.169596 |
| 2026-06-03 | 2382.288784 |
| 2026-06-04 | 2383.69314 |
| 2026-06-05 | 2381.764877 |
| 2026-06-06 | 2368.476863 |
| 2026-06-09 | 2380.312295 |
| 2026-06-10 | 2372.251219 |
| 2026-06-11 | 2373.083234 |
| 2026-06-12 | 2362.472322 |
| 2026-06-13 | 2388.600904 |
| 2026-06-14 | 2371.269892 |
| 2026-06-15 | 2377.065322 |
| 2026-06-16 | 2375.146362 |
| 2026-06-17 | 2382.323416 |
| 2026-06-18 | 2365.174869 |
| 2026-06-19 | 2369.684709 |
| 2026-06-20 | 2371.089534 |
| 2026-06-21 | 2366.24001 |
| 2026-06-22 | 2366.088456 |
| 2026-06-23 | 2358.188135 |
| 2026-06-24 | 2358.683783 |
| 2026-06-25 | 2348.919481 |
| 2026-06-26 | 2361.250583 |
| 2026-06-27 | 2369.331712 |
| 2026-06-28 | 2383.939862 |
| 2026-06-29 | 2348.98565 |
| 2026-06-30 | 2385.701446 |
| 2026-07-01 | 2384.504565 |
| 2026-07-02 | 2395.082637 |
| 2026-07-03 | 2370.673789 |
| 2026-07-04 | 2415.936705 |
| 2026-07-05 | 2405.508358 |
| 2026-07-06 | 2412.069006 |
| 2026-07-07 | 2408.429143 |
| 2026-07-08 | 2413.082097 |
| 2026-07-09 | 2401.670091 |
| 2026-07-10 | 2413.096052 |
| 2026-07-11 | 2409.578504 |
| 2026-07-12 | 2406.012869 |
| 2026-07-13 | 2422.648866 |
| 2026-07-14 | 2419.952572 |
| 2026-07-15 | 2408.0537 |
| 2026-07-16 | 2407.536125 |
| 2026-07-17 | 2421.466171 |
| 2026-07-18 | 2420.978977 |
| 2026-07-19 | 2415.838805 |
| 2026-07-20 | 2406.812149 |
| 2026-07-21 | 2414.717372 |
| 2026-07-22 | 2406.555728 |
| 2026-07-23 | 2408.226159 |
| 2026-07-24 | 2412.526874 |
| 2026-07-25 | 2419.337119 |
| 2026-07-26 | 2415.191466 |
| 2026-07-27 | 2408.747039 |
| 2026-07-28 | 2420.437593 |
| 2026-07-29 | 2400.582613 |
| 2026-07-30 | 2412.380005 |
| 2026-07-31 | 2425.205741 |
| 2026-08-01 | 2423.178872 |
| 2026-08-02 | 2421.914337 |
| 2026-08-03 | 2417.620848 |
| 2026-08-04 | 2430.288046 |
| 2026-08-05 | 2426.716716 |
| 2026-08-06 | 2424.818337 |
| 2026-08-07 | 2425.33736 |
| 2026-08-08 | 2427.843754 |
| 2026-08-09 | 2422.584451 |
| 2026-08-10 | 2415.103385 |
| 2026-08-11 | 2433.161137 |
| 2026-08-12 | 2418.436831 |
| 2026-08-13 | 2422.307085 |
| 2026-08-14 | 2425.579119 |
| 2026-08-15 | 2427.578035 |
| 2026-08-16 | 2418.459363 |
| 2026-08-17 | 2423.185715 |
| 2026-08-18 | 2424.741784 |
| 2026-08-20 | 2422.172365 |
| 2026-08-21 | 2438.359379 |
| 2026-08-22 | 2433.487262 |
| 2026-08-23 | 2430.601577 |
| 2026-08-24 | 2436.412462 |
| 2026-08-25 | 2424.964318 |
| 2026-08-26 | 2427.259397 |
| 2026-08-27 | 2420.913685 |
| 2026-08-28 | 2418.179454 |
| 2026-08-29 | 2418.7321 |
| 2026-08-30 | 2412.931178 |
| 2026-08-31 | 2421.288614 |
| 2026-09-01 | 2405.261664 |
| 2026-09-02 | 2402.637668 |
| 2026-09-03 | 2389.03292 |
| 2026-09-04 | 2396.959824 |
| 2026-09-05 | 2396.797216 |
| 2026-09-06 | 2390.252861 |
| 2026-09-07 | 2384.68893 |
| 2026-09-08 | 2387.204258 |
| 2026-09-09 | 2383.384125 |
| 2026-09-10 | 2388.196916 |
| 2026-09-11 | 2385.300717 |
| 2026-09-12 | 2378.698069 |
| 2026-09-13 | 2366.20097 |
| 2026-09-14 | 2369.001734 |
| 2026-09-15 | 2359.522286 |
| 2026-09-16 | 2365.730103 |
| 2026-09-17 | 2359.483407 |
| 2026-09-18 | 2351.007313 |
| 2026-09-19 | 2363.826393 |
| 2026-09-20 | 2350.085121 |
| 2026-09-21 | 2349.984306 |
| 2026-09-22 | 2345.461337 |
| 2026-09-23 | 2337.823189 |
| 2026-09-24 | 2331.450425 |
| 2026-09-25 | 2330.205544 |
| 2026-09-26 | 2325.851358 |
| 2026-09-27 | 2327.850646 |
| 2026-09-28 | 2323.36287 |
| 2026-09-30 | 2319.700344 |
| 2026-10-02 | 2274.949391 |
| 2026-10-03 | 2269.334891 |
| 2026-10-05 | 2260.026348 |
| 2026-10-06 | 2248.301331 |
| 2026-10-07 | 2248.993672 |
| 2026-10-08 | 2253.825305 |
| 2026-10-09 | 2287.06691 |
| 2026-10-10 | 2301.218424 |
| 2026-10-11 | 2289.770914 |
| 2026-10-12 | 2306.229262 |
| 2026-10-13 | 2287.574124 |
| 2026-10-14 | 2266.692565 |
| 2026-10-15 | 2286.015207 |
| 2026-10-16 | 2314.64682 |
| 2026-10-17 | 2312.583901 |
| 2026-10-18 | 2293.790935 |
| 2026-10-19 | 2307.224097 |
| 2026-10-20 | 2288.696868 |
| 2026-10-21 | 2290.521 |
| 2026-10-22 | 2295.414481 |
| 2026-10-23 | 2292.678457 |
High
2463.80
Low
2163.35
Average
2338.67
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/LAK API questions
How do I get the MAD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/LAK rate in rates.LAK.
How far back does MAD/LAK historical data go?
Daily MAD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.