MAD to KZT exchange rate API
Moroccan Dirham to Tenge · quoted 2026-11-01
46.0866
▼ +8.92% over 2Y
1 MAD = 46.0866 KZT · 1 KZT = 0.02170 MAD · Get this rate via the API
1 MAD buys 46.0866 KZT as of 2026-11-01, so 1 KZT buys 0.02170 MAD. Over the last 2 years, MAD/KZT traded between 44.7942 and 61.5845, averaged 53.7525 and fell 8.92%. The API holds daily MAD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 50.600538 |
| 2024-11-02 | 49.695367 |
| 2024-11-03 | 50.088753 |
| 2024-11-04 | 50.567843 |
| 2024-11-05 | 50.693494 |
| 2024-11-06 | 50.474015 |
| 2024-11-07 | 50.492749 |
| 2024-11-08 | 50.528741 |
| 2024-11-09 | 49.813212 |
| 2024-11-10 | 50.280623 |
| 2024-11-11 | 50.559393 |
| 2024-11-12 | 50.718203 |
| 2024-11-13 | 50.844085 |
| 2024-11-14 | 50.425049 |
| 2024-11-15 | 50.539123 |
| 2024-11-16 | 49.962144 |
| 2024-11-17 | 50.119877 |
| 2024-11-18 | 50.452843 |
| 2024-11-19 | 50.664468 |
| 2024-11-20 | 50.639349 |
| 2024-11-21 | 50.544365 |
| 2024-11-22 | 50.297342 |
| 2024-11-23 | 50.100815 |
| 2024-11-24 | 49.912356 |
| 2024-11-25 | 50.383087 |
| 2024-11-26 | 50.615866 |
| 2024-11-27 | 50.730062 |
| 2024-11-28 | 50.963973 |
| 2024-11-29 | 51.463395 |
| 2024-11-30 | 51.609002 |
| 2024-12-01 | 52.050746 |
| 2024-12-02 | 51.639812 |
| 2024-12-03 | 52.155671 |
| 2024-12-04 | 51.922316 |
| 2024-12-05 | 52.394966 |
| 2024-12-06 | 53.358937 |
| 2024-12-07 | 50.783131 |
| 2024-12-08 | 51.592671 |
| 2024-12-09 | 51.749338 |
| 2024-12-10 | 51.849111 |
| 2024-12-11 | 52.015311 |
| 2024-12-12 | 52.656353 |
| 2024-12-13 | 52.633876 |
| 2024-12-14 | 52.51249 |
| 2024-12-15 | 53.199407 |
| 2024-12-16 | 53.350316 |
| 2024-12-17 | 53.390616 |
| 2024-12-18 | 53.072554 |
| 2024-12-19 | 52.899738 |
| 2024-12-20 | 53.067497 |
| 2024-12-21 | 52.653665 |
| 2024-12-22 | 52.731786 |
| 2024-12-23 | 52.946452 |
| 2024-12-24 | 52.656742 |
| 2024-12-25 | 51.485019 |
| 2024-12-26 | 52.626523 |
| 2024-12-27 | 52.432036 |
| 2024-12-28 | 52.101272 |
| 2024-12-29 | 52.363114 |
| 2024-12-30 | 52.655733 |
| 2024-12-31 | 52.668241 |
| 2025-01-01 | 52.3505 |
| 2025-01-02 | 52.706376 |
| 2025-01-03 | 52.866253 |
| 2025-01-04 | 51.922482 |
| 2025-01-05 | 52.59319 |
| 2025-01-06 | 53.158229 |
| 2025-01-07 | 53.524914 |
| 2025-01-08 | 53.381904 |
| 2025-01-09 | 53.318941 |
| 2025-01-10 | 53.184886 |
| 2025-01-11 | 52.56876 |
| 2025-01-12 | 52.860973 |
| 2025-01-13 | 53.114219 |
| 2025-01-14 | 53.574823 |
| 2025-01-15 | 53.554562 |
| 2025-01-16 | 53.415355 |
| 2025-01-17 | 53.529892 |
| 2025-01-18 | 52.814818 |
| 2025-01-19 | 53.214831 |
| 2025-01-20 | 53.669912 |
| 2025-01-21 | 53.702357 |
| 2025-01-22 | 53.610801 |
| 2025-01-23 | 53.474658 |
| 2025-01-24 | 53.354949 |
| 2025-01-25 | 51.739217 |
| 2025-01-26 | 52.429204 |
| 2025-01-27 | 52.62667 |
| 2025-01-28 | 52.455119 |
| 2025-01-29 | 52.50383 |
| 2025-01-30 | 52.500487 |
| 2025-01-31 | 52.479018 |
| 2025-02-01 | 51.694328 |
| 2025-02-02 | 52.178494 |
| 2025-02-03 | 52.394282 |
| 2025-02-04 | 52.629759 |
| 2025-02-05 | 52.833545 |
| 2025-02-06 | 52.603395 |
| 2025-02-07 | 52.465812 |
| 2025-02-08 | 50.99203 |
| 2025-02-09 | 51.523207 |
| 2025-02-10 | 51.739879 |
| 2025-02-11 | 51.548045 |
| 2025-02-12 | 51.60597 |
| 2025-02-13 | 51.681407 |
| 2025-02-14 | 51.377398 |
| 2025-02-15 | 49.654279 |
| 2025-02-16 | 50.393378 |
| 2025-02-17 | 51.238185 |
| 2025-02-18 | 50.673705 |
| 2025-02-19 | 50.778442 |
| 2025-02-20 | 50.955067 |
| 2025-02-21 | 51.03783 |
| 2025-02-22 | 50.673356 |
| 2025-02-23 | 51.309807 |
| 2025-02-24 | 51.721884 |
| 2025-02-25 | 51.315873 |
| 2025-02-26 | 51.122579 |
| 2025-02-27 | 51.215524 |
| 2025-02-28 | 51.181479 |
| 2025-03-01 | 50.044291 |
| 2025-03-02 | 50.47269 |
| 2025-03-03 | 51.077401 |
| 2025-03-04 | 51.405644 |
| 2025-03-05 | 51.826227 |
| 2025-03-06 | 51.705521 |
| 2025-03-07 | 51.828725 |
| 2025-03-08 | 50.378287 |
| 2025-03-09 | 51.011781 |
| 2025-03-10 | 51.253315 |
| 2025-03-11 | 51.595558 |
| 2025-03-12 | 51.517403 |
| 2025-03-13 | 51.600561 |
| 2025-03-14 | 52.181415 |
| 2025-03-15 | 51.69745 |
| 2025-03-16 | 52.144019 |
| 2025-03-17 | 52.638508 |
| 2025-03-18 | 52.567984 |
| 2025-03-19 | 52.636987 |
| 2025-03-20 | 53.018183 |
| 2025-03-21 | 53.07844 |
| 2025-03-22 | 52.230149 |
| 2025-03-23 | 52.780882 |
| 2025-03-25 | 53.560307 |
| 2025-03-26 | 53.381911 |
| 2025-03-27 | 52.93367 |
| 2025-03-28 | 52.76885 |
| 2025-03-29 | 52.301471 |
| 2025-03-30 | 52.820465 |
| 2025-03-31 | 53.21222 |
| 2025-04-01 | 53.303315 |
| 2025-04-02 | 53.365502 |
| 2025-04-03 | 53.767468 |
| 2025-04-04 | 53.637211 |
| 2025-04-05 | 53.47545 |
| 2025-04-06 | 53.552657 |
| 2025-04-07 | 54.05562 |
| 2025-04-08 | 55.513669 |
| 2025-04-09 | 55.397873 |
| 2025-04-10 | 55.861389 |
| 2025-04-11 | 56.117311 |
| 2025-04-12 | 55.6439 |
| 2025-04-13 | 56.032396 |
| 2025-04-14 | 56.57483 |
| 2025-04-15 | 56.539875 |
| 2025-04-16 | 56.687893 |
| 2025-04-17 | 57.338065 |
| 2025-04-18 | 57.349729 |
| 2025-04-19 | 56.407051 |
| 2025-04-20 | 56.900413 |
| 2025-04-21 | 57.466429 |
| 2025-04-22 | 57.359119 |
| 2025-04-23 | 56.870306 |
| 2025-04-24 | 56.895523 |
| 2025-04-25 | 56.905441 |
| 2025-04-26 | 55.578856 |
| 2025-04-27 | 56.192917 |
| 2025-04-28 | 56.526878 |
| 2025-04-29 | 56.489255 |
| 2025-04-30 | 56.244346 |
| 2025-05-01 | 56.492444 |
| 2025-05-02 | 56.487441 |
| 2025-05-03 | 55.672686 |
| 2025-05-04 | 56.230825 |
| 2025-05-05 | 56.921293 |
| 2025-05-06 | 57.168511 |
| 2025-05-08 | 56.733319 |
| 2025-05-09 | 56.841788 |
| 2025-05-10 | 55.805292 |
| 2025-05-11 | 56.332832 |
| 2025-05-12 | 56.438237 |
| 2025-05-13 | 55.971641 |
| 2025-05-14 | 55.779582 |
| 2025-05-15 | 55.749988 |
| 2025-05-17 | 54.775062 |
| 2025-05-18 | 55.311036 |
| 2025-05-19 | 55.954621 |
| 2025-05-20 | 56.358953 |
| 2025-05-21 | 56.577695 |
| 2025-05-22 | 56.312339 |
| 2025-05-23 | 56.110036 |
| 2025-05-24 | 55.587004 |
| 2025-05-25 | 55.976749 |
| 2025-05-26 | 56.366738 |
| 2025-05-27 | 56.350469 |
| 2025-05-28 | 56.388818 |
| 2025-05-29 | 56.3372 |
| 2025-05-30 | 56.130911 |
| 2025-05-31 | 55.322656 |
| 2025-06-01 | 55.94459 |
| 2025-06-02 | 56.376472 |
| 2025-06-03 | 56.619061 |
| 2025-06-04 | 56.922427 |
| 2025-06-05 | 56.787692 |
| 2025-06-06 | 56.752097 |
| 2025-06-07 | 55.638827 |
| 2025-06-08 | 56.225515 |
| 2025-06-09 | 56.603304 |
| 2025-06-10 | 56.677733 |
| 2025-06-11 | 56.638078 |
| 2025-06-12 | 57.123222 |
| 2025-06-13 | 57.425691 |
| 2025-06-14 | 56.236638 |
| 2025-06-15 | 56.608069 |
| 2025-06-16 | 57.195767 |
| 2025-06-17 | 57.421699 |
| 2025-06-18 | 57.715211 |
| 2025-06-19 | 57.767544 |
| 2025-06-20 | 57.856917 |
| 2025-06-21 | 56.872175 |
| 2025-06-22 | 57.63709 |
| 2025-06-23 | 58.125426 |
| 2025-06-24 | 58.115227 |
| 2025-06-25 | 58.102497 |
| 2025-06-26 | 58.258932 |
| 2025-06-27 | 58.357998 |
| 2025-06-28 | 57.464913 |
| 2025-06-29 | 58.188272 |
| 2025-06-30 | 58.567126 |
| 2025-07-01 | 58.858232 |
| 2025-07-02 | 58.915082 |
| 2025-07-03 | 58.717176 |
| 2025-07-04 | 58.758857 |
| 2025-07-05 | 57.822581 |
| 2025-07-06 | 58.478278 |
| 2025-07-07 | 58.751524 |
| 2025-07-08 | 58.80889 |
| 2025-07-09 | 58.800951 |
| 2025-07-10 | 58.748197 |
| 2025-07-11 | 58.75841 |
| 2025-07-12 | 58.140045 |
| 2025-07-13 | 58.597272 |
| 2025-07-14 | 59.138663 |
| 2025-07-15 | 59.233782 |
| 2025-07-16 | 59.342675 |
| 2025-07-17 | 59.257944 |
| 2025-07-18 | 59.684207 |
| 2025-07-19 | 58.8309 |
| 2025-07-20 | 59.51825 |
| 2025-07-21 | 60.038424 |
| 2025-07-22 | 59.832845 |
| 2025-07-23 | 60.634831 |
| 2025-07-24 | 61.053926 |
| 2025-07-25 | 61.584532 |
| 2025-07-26 | 60.522234 |
| 2025-07-27 | 61.1786 |
| 2025-07-28 | 61.300332 |
| 2025-07-29 | 60.925485 |
| 2025-07-30 | 60.923969 |
| 2025-07-31 | 60.505019 |
| 2025-08-01 | 60.361156 |
| 2025-08-02 | 59.826909 |
| 2025-08-03 | 60.453015 |
| 2025-08-04 | 60.628778 |
| 2025-08-05 | 60.674626 |
| 2025-08-06 | 60.341725 |
| 2025-08-07 | 60.418869 |
| 2025-08-08 | 60.762833 |
| 2025-08-09 | 59.862947 |
| 2025-08-10 | 60.553201 |
| 2025-08-11 | 60.637703 |
| 2025-08-12 | 61.102759 |
| 2025-08-13 | 61.01628 |
| 2025-08-14 | 60.779996 |
| 2025-08-15 | 60.735881 |
| 2025-08-16 | 60.052445 |
| 2025-08-17 | 60.649706 |
| 2025-08-18 | 60.938107 |
| 2025-08-19 | 60.723089 |
| 2025-08-20 | 60.652292 |
| 2025-08-21 | 60.591524 |
| 2025-08-22 | 60.571412 |
| 2025-08-23 | 59.719226 |
| 2025-08-24 | 59.6993 |
| 2025-08-25 | 60.537931 |
| 2025-08-26 | 60.525604 |
| 2025-08-27 | 60.255056 |
| 2025-08-28 | 60.719918 |
| 2025-08-29 | 60.661293 |
| 2025-08-30 | 59.740013 |
| 2025-08-31 | 60.11815 |
| 2025-09-01 | 60.718358 |
| 2025-09-02 | 60.756184 |
| 2025-09-03 | 60.603723 |
| 2025-09-04 | 60.527193 |
| 2025-09-05 | 60.541818 |
| 2025-09-06 | 59.171218 |
| 2025-09-07 | 59.747822 |
| 2025-09-08 | 60.178302 |
| 2025-09-09 | 60.291819 |
| 2025-09-10 | 60.656375 |
| 2025-09-11 | 60.829446 |
| 2025-09-13 | 60.010081 |
| 2025-09-14 | 60.617154 |
| 2025-09-15 | 61.077347 |
| 2025-09-16 | 61.480272 |
| 2025-09-17 | 61.334421 |
| 2025-09-18 | 61.347277 |
| 2025-09-19 | 61.087625 |
| 2025-09-20 | 59.960434 |
| 2025-09-21 | 60.629502 |
| 2025-09-22 | 60.190401 |
| 2025-09-23 | 60.133782 |
| 2025-09-24 | 60.124055 |
| 2025-09-25 | 59.765162 |
| 2025-09-26 | 59.6988 |
| 2025-09-27 | 59.87537 |
| 2025-09-28 | 59.88373 |
| 2025-09-29 | 59.770084 |
| 2025-09-30 | 60.260735 |
| 2025-10-01 | 60.257084 |
| 2025-10-02 | 60.023573 |
| 2025-10-03 | 59.978111 |
| 2025-10-04 | 60.051702 |
| 2025-10-05 | 60.061184 |
| 2025-10-06 | 59.99394 |
| 2025-10-07 | 59.477864 |
| 2025-10-08 | 59.255443 |
| 2025-10-09 | 59.101511 |
| 2025-10-10 | 59.075873 |
| 2025-10-11 | 58.725331 |
| 2025-10-12 | 58.856893 |
| 2025-10-13 | 58.550536 |
| 2025-10-14 | 58.536077 |
| 2025-10-15 | 58.561906 |
| 2025-10-16 | 58.585575 |
| 2025-10-17 | 58.286264 |
| 2025-10-18 | 58.873299 |
| 2025-10-19 | 58.570618 |
| 2025-10-20 | 58.519326 |
| 2025-10-21 | 58.301697 |
| 2025-10-22 | 58.246802 |
| 2025-10-23 | 58.175538 |
| 2025-10-24 | 58.059285 |
| 2025-10-25 | 58.226448 |
| 2025-10-26 | 58.20558 |
| 2025-10-27 | 58.21371 |
| 2025-10-28 | 58.24911 |
| 2025-10-29 | 57.75573 |
| 2025-10-30 | 57.092854 |
| 2025-10-31 | 57.071072 |
| 2025-11-01 | 56.943815 |
| 2025-11-02 | 56.975416 |
| 2025-11-03 | 56.651872 |
| 2025-11-04 | 56.354576 |
| 2025-11-05 | 56.269696 |
| 2025-11-06 | 56.4114 |
| 2025-11-07 | 56.730314 |
| 2025-11-08 | 56.698096 |
| 2025-11-09 | 56.689973 |
| 2025-11-10 | 56.506382 |
| 2025-11-11 | 56.411786 |
| 2025-11-12 | 56.500005 |
| 2025-11-13 | 56.566438 |
| 2025-11-14 | 56.641227 |
| 2025-11-15 | 56.755623 |
| 2025-11-16 | 56.568525 |
| 2025-11-17 | 56.651477 |
| 2025-11-18 | 56.452258 |
| 2025-11-19 | 56.037449 |
| 2025-11-20 | 55.83809 |
| 2025-11-21 | 55.825605 |
| 2025-11-22 | 56.063508 |
| 2025-11-23 | 55.913596 |
| 2025-11-24 | 55.994518 |
| 2025-11-25 | 55.96218 |
| 2025-11-26 | 55.815999 |
| 2025-11-27 | 56.050284 |
| 2025-11-28 | 55.654199 |
| 2025-11-29 | 55.413701 |
| 2025-11-30 | 55.312208 |
| 2025-12-01 | 55.343821 |
| 2025-12-02 | 55.14519 |
| 2025-12-03 | 54.924919 |
| 2025-12-04 | 54.443175 |
| 2025-12-05 | 54.708591 |
| 2025-12-06 | 54.824337 |
| 2025-12-07 | 54.699187 |
| 2025-12-08 | 54.683333 |
| 2025-12-09 | 55.184297 |
| 2025-12-11 | 56.476194 |
| 2025-12-12 | 56.543878 |
| 2025-12-13 | 56.676049 |
| 2025-12-14 | 56.75534 |
| 2025-12-15 | 56.679286 |
| 2025-12-16 | 56.239069 |
| 2025-12-17 | 56.285108 |
| 2025-12-18 | 56.126389 |
| 2025-12-19 | 56.253137 |
| 2025-12-20 | 56.482213 |
| 2025-12-21 | 56.443017 |
| 2025-12-22 | 56.533605 |
| 2025-12-23 | 56.352886 |
| 2025-12-24 | 55.784711 |
| 2025-12-25 | 56.354022 |
| 2025-12-26 | 55.975755 |
| 2025-12-27 | 55.519551 |
| 2025-12-28 | 55.381926 |
| 2025-12-29 | 55.466161 |
| 2025-12-30 | 55.022972 |
| 2025-12-31 | 55.057499 |
| 2026-01-01 | 55.628535 |
| 2026-01-02 | 55.513562 |
| 2026-01-03 | 55.493197 |
| 2026-01-04 | 55.350326 |
| 2026-01-05 | 55.443733 |
| 2026-01-06 | 55.845065 |
| 2026-01-07 | 55.322295 |
| 2026-01-08 | 55.317619 |
| 2026-01-09 | 55.211908 |
| 2026-01-10 | 55.266735 |
| 2026-01-11 | 55.177513 |
| 2026-01-12 | 55.348612 |
| 2026-01-13 | 55.397274 |
| 2026-01-14 | 55.242789 |
| 2026-01-15 | 55.339457 |
| 2026-01-16 | 55.386957 |
| 2026-01-17 | 55.426754 |
| 2026-01-18 | 55.416348 |
| 2026-01-19 | 55.414983 |
| 2026-01-20 | 55.297541 |
| 2026-01-21 | 55.317459 |
| 2026-01-22 | 55.25489 |
| 2026-01-23 | 55.120159 |
| 2026-01-24 | 55.330758 |
| 2026-01-25 | 55.105733 |
| 2026-01-26 | 55.05217 |
| 2026-01-27 | 55.291581 |
| 2026-01-28 | 55.42256 |
| 2026-01-29 | 55.682775 |
| 2026-01-30 | 55.273649 |
| 2026-01-31 | 55.16297 |
| 2026-02-01 | 55.057959 |
| 2026-02-02 | 55.251673 |
| 2026-02-03 | 55.118031 |
| 2026-02-04 | 54.786171 |
| 2026-02-05 | 54.278529 |
| 2026-02-06 | 53.835715 |
| 2026-02-07 | 53.923907 |
| 2026-02-08 | 53.870042 |
| 2026-02-09 | 53.909938 |
| 2026-02-10 | 54.022871 |
| 2026-02-11 | 53.909205 |
| 2026-02-12 | 54.079051 |
| 2026-02-13 | 54.082102 |
| 2026-02-14 | 54.193351 |
| 2026-02-15 | 54.182628 |
| 2026-02-16 | 54.127741 |
| 2026-02-17 | 53.765166 |
| 2026-02-18 | 53.578791 |
| 2026-02-19 | 53.496826 |
| 2026-02-20 | 53.761323 |
| 2026-02-21 | 54.442168 |
| 2026-02-22 | 54.163443 |
| 2026-02-23 | 54.262284 |
| 2026-02-24 | 54.250676 |
| 2026-02-25 | 54.365206 |
| 2026-02-26 | 54.717528 |
| 2026-02-27 | 54.483473 |
| 2026-02-28 | 54.416983 |
| 2026-03-01 | 54.376768 |
| 2026-03-02 | 54.14732 |
| 2026-03-03 | 53.859376 |
| 2026-03-04 | 53.794226 |
| 2026-03-05 | 53.374532 |
| 2026-03-06 | 52.962361 |
| 2026-03-07 | 53.120507 |
| 2026-03-08 | 53.048182 |
| 2026-03-09 | 52.996597 |
| 2026-03-10 | 53.137084 |
| 2026-03-11 | 52.215673 |
| 2026-03-12 | 52.288367 |
| 2026-03-13 | 52.105367 |
| 2026-03-14 | 51.950744 |
| 2026-03-15 | 51.963525 |
| 2026-03-16 | 52.085973 |
| 2026-03-17 | 51.428014 |
| 2026-03-18 | 51.254133 |
| 2026-03-19 | 51.419289 |
| 2026-03-20 | 51.048987 |
| 2026-03-21 | 51.432724 |
| 2026-03-22 | 51.483871 |
| 2026-03-23 | 51.426723 |
| 2026-03-24 | 51.559084 |
| 2026-03-25 | 51.636074 |
| 2026-03-26 | 51.681598 |
| 2026-03-27 | 51.452817 |
| 2026-03-28 | 51.740589 |
| 2026-03-29 | 51.670734 |
| 2026-03-30 | 51.471357 |
| 2026-03-31 | 51.372361 |
| 2026-04-01 | 51.230545 |
| 2026-04-02 | 50.755322 |
| 2026-04-03 | 50.209805 |
| 2026-04-04 | 50.109692 |
| 2026-04-05 | 49.975177 |
| 2026-04-06 | 50.061088 |
| 2026-04-07 | 49.436532 |
| 2026-04-08 | 49.646997 |
| 2026-04-09 | 51.302073 |
| 2026-04-10 | 51.218534 |
| 2026-04-11 | 50.884829 |
| 2026-04-12 | 50.834297 |
| 2026-04-13 | 50.778515 |
| 2026-04-14 | 51.312793 |
| 2026-04-15 | 51.427869 |
| 2026-04-16 | 51.231576 |
| 2026-04-17 | 51.069973 |
| 2026-04-18 | 50.829469 |
| 2026-04-19 | 50.832597 |
| 2026-04-20 | 50.939878 |
| 2026-04-21 | 50.418105 |
| 2026-04-22 | 50.233842 |
| 2026-04-23 | 50.169529 |
| 2026-04-24 | 50.135087 |
| 2026-04-25 | 50.13391 |
| 2026-04-26 | 50.137218 |
| 2026-04-27 | 50.114449 |
| 2026-04-28 | 49.580672 |
| 2026-04-29 | 49.497004 |
| 2026-04-30 | 50.083234 |
| 2026-05-01 | 50.172488 |
| 2026-05-02 | 50.078432 |
| 2026-05-03 | 50.124478 |
| 2026-05-04 | 50.117198 |
| 2026-05-05 | 50.19272 |
| 2026-05-06 | 50.352967 |
| 2026-05-07 | 50.441795 |
| 2026-05-08 | 50.779792 |
| 2026-05-09 | 50.669194 |
| 2026-05-10 | 50.518496 |
| 2026-05-11 | 50.581224 |
| 2026-05-12 | 50.791332 |
| 2026-05-14 | 51.112159 |
| 2026-05-15 | 51.303436 |
| 2026-05-16 | 50.836294 |
| 2026-05-17 | 50.819712 |
| 2026-05-18 | 51.04129 |
| 2026-05-19 | 50.85518 |
| 2026-05-20 | 51.037554 |
| 2026-05-21 | 51.050797 |
| 2026-05-23 | 51.145418 |
| 2026-05-24 | 51.092935 |
| 2026-05-25 | 51.276345 |
| 2026-05-26 | 51.353152 |
| 2026-05-27 | 52.243721 |
| 2026-05-28 | 52.194779 |
| 2026-05-29 | 52.627079 |
| 2026-05-30 | 53.209028 |
| 2026-05-31 | 53.003184 |
| 2026-06-01 | 52.798914 |
| 2026-06-02 | 53.022715 |
| 2026-06-03 | 53.226148 |
| 2026-06-04 | 52.921718 |
| 2026-06-05 | 52.635281 |
| 2026-06-06 | 52.527072 |
| 2026-06-09 | 52.464592 |
| 2026-06-10 | 52.67023 |
| 2026-06-11 | 52.618872 |
| 2026-06-12 | 52.571386 |
| 2026-06-13 | 52.846168 |
| 2026-06-14 | 52.798434 |
| 2026-06-15 | 52.825873 |
| 2026-06-16 | 52.886394 |
| 2026-06-17 | 52.768783 |
| 2026-06-18 | 52.517682 |
| 2026-06-19 | 52.326616 |
| 2026-06-20 | 52.396696 |
| 2026-06-21 | 52.390519 |
| 2026-06-22 | 52.253449 |
| 2026-06-23 | 52.040003 |
| 2026-06-24 | 51.769346 |
| 2026-06-25 | 51.669336 |
| 2026-06-26 | 51.630573 |
| 2026-06-27 | 51.748005 |
| 2026-06-28 | 51.755205 |
| 2026-06-29 | 51.796046 |
| 2026-06-30 | 51.63934 |
| 2026-07-01 | 50.851687 |
| 2026-07-02 | 51.035233 |
| 2026-07-03 | 50.55314 |
| 2026-07-04 | 50.445767 |
| 2026-07-05 | 50.454796 |
| 2026-07-06 | 50.435069 |
| 2026-07-07 | 50.417973 |
| 2026-07-08 | 50.203045 |
| 2026-07-09 | 50.078162 |
| 2026-07-10 | 49.940078 |
| 2026-07-11 | 50.911354 |
| 2026-07-12 | 50.43957 |
| 2026-07-13 | 50.844327 |
| 2026-07-14 | 50.882616 |
| 2026-07-15 | 50.19927 |
| 2026-07-16 | 50.269698 |
| 2026-07-17 | 50.458498 |
| 2026-07-18 | 50.525688 |
| 2026-07-19 | 50.388083 |
| 2026-07-20 | 50.353796 |
| 2026-07-21 | 50.173291 |
| 2026-07-22 | 49.855899 |
| 2026-07-23 | 49.805664 |
| 2026-07-24 | 49.791167 |
| 2026-07-25 | 50.788122 |
| 2026-07-26 | 50.648134 |
| 2026-07-27 | 50.628522 |
| 2026-07-28 | 50.606838 |
| 2026-07-29 | 50.788111 |
| 2026-07-30 | 50.665128 |
| 2026-07-31 | 50.674817 |
| 2026-08-01 | 50.80531 |
| 2026-08-02 | 50.802489 |
| 2026-08-03 | 50.748365 |
| 2026-08-04 | 50.89381 |
| 2026-08-05 | 50.553286 |
| 2026-08-06 | 50.386338 |
| 2026-08-07 | 50.318016 |
| 2026-08-08 | 50.25418 |
| 2026-08-09 | 50.331533 |
| 2026-08-10 | 50.294479 |
| 2026-08-11 | 50.131302 |
| 2026-08-12 | 50.058954 |
| 2026-08-13 | 49.967763 |
| 2026-08-14 | 50.050837 |
| 2026-08-15 | 49.961186 |
| 2026-08-16 | 49.921842 |
| 2026-08-17 | 49.847004 |
| 2026-08-18 | 49.672414 |
| 2026-08-20 | 49.835933 |
| 2026-08-21 | 49.452768 |
| 2026-08-22 | 49.640296 |
| 2026-08-23 | 49.445262 |
| 2026-08-24 | 49.62631 |
| 2026-08-25 | 49.379551 |
| 2026-08-26 | 49.442997 |
| 2026-08-27 | 49.885688 |
| 2026-08-28 | 50.003741 |
| 2026-08-29 | 49.935352 |
| 2026-08-30 | 49.982829 |
| 2026-08-31 | 49.941401 |
| 2026-09-01 | 49.501287 |
| 2026-09-02 | 49.056467 |
| 2026-09-03 | 48.658148 |
| 2026-09-04 | 48.649346 |
| 2026-09-05 | 48.657002 |
| 2026-09-06 | 48.620221 |
| 2026-09-07 | 48.553765 |
| 2026-09-08 | 48.320817 |
| 2026-09-09 | 48.445698 |
| 2026-09-10 | 48.58499 |
| 2026-09-11 | 47.93129 |
| 2026-09-12 | 47.928234 |
| 2026-09-13 | 47.883744 |
| 2026-09-14 | 47.839124 |
| 2026-09-15 | 47.450073 |
| 2026-09-16 | 47.448053 |
| 2026-09-17 | 47.018854 |
| 2026-09-18 | 46.798651 |
| 2026-09-19 | 47.038179 |
| 2026-09-20 | 46.988092 |
| 2026-09-21 | 46.858085 |
| 2026-09-22 | 46.877562 |
| 2026-09-23 | 46.651355 |
| 2026-09-24 | 46.323351 |
| 2026-09-25 | 45.954315 |
| 2026-09-26 | 46.094897 |
| 2026-09-27 | 46.034703 |
| 2026-09-28 | 45.981242 |
| 2026-09-30 | 45.348814 |
| 2026-10-02 | 44.794162 |
| 2026-10-03 | 45.129003 |
| 2026-10-05 | 44.972543 |
| 2026-10-06 | 45.617735 |
| 2026-10-07 | 45.16469 |
| 2026-10-08 | 44.930127 |
| 2026-10-09 | 45.804649 |
| 2026-10-10 | 46.516336 |
| 2026-10-11 | 46.488558 |
| 2026-10-12 | 46.592984 |
| 2026-10-13 | 46.063759 |
| 2026-10-14 | 45.580875 |
| 2026-10-15 | 45.991061 |
| 2026-10-16 | 46.449354 |
| 2026-10-17 | 46.436659 |
| 2026-10-18 | 46.438839 |
| 2026-10-19 | 46.319775 |
| 2026-10-20 | 45.940541 |
| 2026-10-21 | 45.952318 |
| 2026-10-22 | 45.68029 |
| 2026-10-23 | 45.709916 |
| 2026-10-24 | 46.066201 |
| 2026-10-25 | 46.040858 |
| 2026-10-26 | 46.067276 |
| 2026-10-27 | 45.983672 |
| 2026-10-28 | 46.308783 |
| 2026-10-29 | 46.255473 |
| 2026-10-30 | 46.065573 |
| 2026-10-31 | 46.101051 |
| 2026-11-01 | 46.086593 |
High
61.5845
Low
44.7942
Average
53.7525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KZT API questions
How do I get the MAD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KZT rate in rates.KZT.
How far back does MAD/KZT historical data go?
Daily MAD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.