MAD to KYD exchange rate API
Moroccan Dirham to Cayman Islands Dollar · quoted 2026-10-25
0.08361
▼ +1.43% over 2Y
1 MAD = 0.08361 KYD · 1 KYD = 11.9604 MAD · Get this rate via the API
1 MAD buys 0.08361 KYD as of 2026-10-25, so 1 KYD buys 11.9604 MAD. Over the last 2 years, MAD/KYD traded between 0.08112 and 0.09453, averaged 0.08878 and fell 1.43%. The API holds daily MAD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.084824 |
| 2024-10-26 | 0.082763 |
| 2024-10-27 | 0.083548 |
| 2024-10-28 | 0.085221 |
| 2024-10-29 | 0.08538 |
| 2024-10-30 | 0.085653 |
| 2024-10-31 | 0.085591 |
| 2024-11-01 | 0.085412 |
| 2024-11-02 | 0.083457 |
| 2024-11-03 | 0.084102 |
| 2024-11-04 | 0.085604 |
| 2024-11-05 | 0.085876 |
| 2024-11-06 | 0.085437 |
| 2024-11-07 | 0.085073 |
| 2024-11-08 | 0.084985 |
| 2024-11-09 | 0.082942 |
| 2024-11-10 | 0.083742 |
| 2024-11-11 | 0.084482 |
| 2024-11-12 | 0.084621 |
| 2024-11-13 | 0.084788 |
| 2024-11-14 | 0.084324 |
| 2024-11-15 | 0.084191 |
| 2024-11-16 | 0.082408 |
| 2024-11-17 | 0.082834 |
| 2024-11-18 | 0.083956 |
| 2024-11-19 | 0.084155 |
| 2024-11-20 | 0.084216 |
| 2024-11-21 | 0.084033 |
| 2024-11-22 | 0.083795 |
| 2024-11-23 | 0.082309 |
| 2024-11-24 | 0.082051 |
| 2024-11-25 | 0.083258 |
| 2024-11-26 | 0.083827 |
| 2024-11-27 | 0.083834 |
| 2024-11-28 | 0.083868 |
| 2024-11-29 | 0.083664 |
| 2024-11-30 | 0.081875 |
| 2024-12-01 | 0.082967 |
| 2024-12-02 | 0.083793 |
| 2024-12-03 | 0.084166 |
| 2024-12-04 | 0.084465 |
| 2024-12-05 | 0.084637 |
| 2024-12-06 | 0.084385 |
| 2024-12-07 | 0.081959 |
| 2024-12-08 | 0.083137 |
| 2024-12-09 | 0.084216 |
| 2024-12-10 | 0.084037 |
| 2024-12-11 | 0.084183 |
| 2024-12-12 | 0.083909 |
| 2024-12-13 | 0.084209 |
| 2024-12-14 | 0.082158 |
| 2024-12-15 | 0.083132 |
| 2024-12-16 | 0.084119 |
| 2024-12-17 | 0.084192 |
| 2024-12-18 | 0.083966 |
| 2024-12-19 | 0.083476 |
| 2024-12-20 | 0.08376 |
| 2024-12-21 | 0.082272 |
| 2024-12-22 | 0.082445 |
| 2024-12-23 | 0.0835 |
| 2024-12-24 | 0.083563 |
| 2024-12-25 | 0.082245 |
| 2024-12-26 | 0.083548 |
| 2024-12-27 | 0.083639 |
| 2024-12-28 | 0.081645 |
| 2024-12-29 | 0.082169 |
| 2024-12-30 | 0.083122 |
| 2024-12-31 | 0.08287 |
| 2025-01-01 | 0.082484 |
| 2025-01-02 | 0.082832 |
| 2025-01-03 | 0.083273 |
| 2025-01-04 | 0.081119 |
| 2025-01-05 | 0.082162 |
| 2025-01-06 | 0.083772 |
| 2025-01-07 | 0.084088 |
| 2025-01-08 | 0.08387 |
| 2025-01-09 | 0.083543 |
| 2025-01-10 | 0.083451 |
| 2025-01-11 | 0.08173 |
| 2025-01-12 | 0.08224 |
| 2025-01-13 | 0.083132 |
| 2025-01-14 | 0.083622 |
| 2025-01-15 | 0.08381 |
| 2025-01-16 | 0.08334 |
| 2025-01-17 | 0.083496 |
| 2025-01-18 | 0.081643 |
| 2025-01-19 | 0.082296 |
| 2025-01-20 | 0.082973 |
| 2025-01-21 | 0.083804 |
| 2025-01-22 | 0.083894 |
| 2025-01-23 | 0.084053 |
| 2025-01-24 | 0.084141 |
| 2025-01-25 | 0.081901 |
| 2025-01-26 | 0.083039 |
| 2025-01-27 | 0.084041 |
| 2025-01-28 | 0.083959 |
| 2025-01-29 | 0.08397 |
| 2025-01-30 | 0.083934 |
| 2025-01-31 | 0.0836 |
| 2025-02-01 | 0.081741 |
| 2025-02-02 | 0.082548 |
| 2025-02-03 | 0.08348 |
| 2025-02-04 | 0.083595 |
| 2025-02-05 | 0.083766 |
| 2025-02-06 | 0.083626 |
| 2025-02-07 | 0.083738 |
| 2025-02-08 | 0.081922 |
| 2025-02-09 | 0.082762 |
| 2025-02-10 | 0.08294 |
| 2025-02-11 | 0.083613 |
| 2025-02-12 | 0.083944 |
| 2025-02-13 | 0.084019 |
| 2025-02-14 | 0.084167 |
| 2025-02-15 | 0.08227 |
| 2025-02-16 | 0.083237 |
| 2025-02-17 | 0.084315 |
| 2025-02-18 | 0.084148 |
| 2025-02-19 | 0.084342 |
| 2025-02-20 | 0.084222 |
| 2025-02-21 | 0.08401 |
| 2025-02-22 | 0.08232 |
| 2025-02-23 | 0.083247 |
| 2025-02-24 | 0.084437 |
| 2025-02-25 | 0.084707 |
| 2025-02-26 | 0.085402 |
| 2025-02-27 | 0.084394 |
| 2025-02-28 | 0.084212 |
| 2025-03-01 | 0.082335 |
| 2025-03-02 | 0.083091 |
| 2025-03-03 | 0.084423 |
| 2025-03-04 | 0.085078 |
| 2025-03-05 | 0.085799 |
| 2025-03-06 | 0.086074 |
| 2025-03-07 | 0.086108 |
| 2025-03-08 | 0.084238 |
| 2025-03-09 | 0.086619 |
| 2025-03-10 | 0.086199 |
| 2025-03-11 | 0.086802 |
| 2025-03-12 | 0.087409 |
| 2025-03-13 | 0.087273 |
| 2025-03-14 | 0.087069 |
| 2025-03-15 | 0.084627 |
| 2025-03-16 | 0.08681 |
| 2025-03-17 | 0.087269 |
| 2025-03-18 | 0.087418 |
| 2025-03-19 | 0.087705 |
| 2025-03-20 | 0.087484 |
| 2025-03-21 | 0.087693 |
| 2025-03-22 | 0.085165 |
| 2025-03-23 | 0.087425 |
| 2025-03-25 | 0.088449 |
| 2025-03-26 | 0.088194 |
| 2025-03-27 | 0.087899 |
| 2025-03-28 | 0.087656 |
| 2025-03-29 | 0.085126 |
| 2025-03-30 | 0.08601 |
| 2025-03-31 | 0.086607 |
| 2025-04-01 | 0.087603 |
| 2025-04-02 | 0.088115 |
| 2025-04-03 | 0.08871 |
| 2025-04-04 | 0.088952 |
| 2025-04-05 | 0.086043 |
| 2025-04-06 | 0.086564 |
| 2025-04-07 | 0.08855 |
| 2025-04-08 | 0.088355 |
| 2025-04-09 | 0.088483 |
| 2025-04-10 | 0.08898 |
| 2025-04-11 | 0.090153 |
| 2025-04-12 | 0.08802 |
| 2025-04-13 | 0.088941 |
| 2025-04-14 | 0.090836 |
| 2025-04-15 | 0.090821 |
| 2025-04-16 | 0.090716 |
| 2025-04-17 | 0.090958 |
| 2025-04-18 | 0.090829 |
| 2025-04-19 | 0.089429 |
| 2025-04-20 | 0.089452 |
| 2025-04-21 | 0.091355 |
| 2025-04-22 | 0.091734 |
| 2025-04-23 | 0.091424 |
| 2025-04-24 | 0.091281 |
| 2025-04-25 | 0.091493 |
| 2025-04-26 | 0.088567 |
| 2025-04-27 | 0.089507 |
| 2025-04-28 | 0.091085 |
| 2025-04-29 | 0.091484 |
| 2025-04-30 | 0.091436 |
| 2025-05-01 | 0.091258 |
| 2025-05-02 | 0.091108 |
| 2025-05-03 | 0.088515 |
| 2025-05-04 | 0.089302 |
| 2025-05-05 | 0.091347 |
| 2025-05-06 | 0.091788 |
| 2025-05-08 | 0.091689 |
| 2025-05-09 | 0.091467 |
| 2025-05-10 | 0.089022 |
| 2025-05-11 | 0.089545 |
| 2025-05-12 | 0.090938 |
| 2025-05-13 | 0.090885 |
| 2025-05-14 | 0.091193 |
| 2025-05-15 | 0.091181 |
| 2025-05-17 | 0.088163 |
| 2025-05-18 | 0.089031 |
| 2025-05-19 | 0.090944 |
| 2025-05-20 | 0.091445 |
| 2025-05-21 | 0.091777 |
| 2025-05-22 | 0.091706 |
| 2025-05-23 | 0.091918 |
| 2025-05-24 | 0.089098 |
| 2025-05-25 | 0.08981 |
| 2025-05-26 | 0.091584 |
| 2025-05-27 | 0.091731 |
| 2025-05-28 | 0.091634 |
| 2025-05-29 | 0.09139 |
| 2025-05-30 | 0.091753 |
| 2025-05-31 | 0.088991 |
| 2025-06-01 | 0.089836 |
| 2025-06-02 | 0.09185 |
| 2025-06-03 | 0.091732 |
| 2025-06-04 | 0.092325 |
| 2025-06-05 | 0.092585 |
| 2025-06-06 | 0.092436 |
| 2025-06-07 | 0.089443 |
| 2025-06-08 | 0.090394 |
| 2025-06-09 | 0.092023 |
| 2025-06-10 | 0.092521 |
| 2025-06-11 | 0.092627 |
| 2025-06-12 | 0.092661 |
| 2025-06-13 | 0.093271 |
| 2025-06-14 | 0.090045 |
| 2025-06-15 | 0.090636 |
| 2025-06-16 | 0.0927 |
| 2025-06-17 | 0.092754 |
| 2025-06-18 | 0.092652 |
| 2025-06-19 | 0.092393 |
| 2025-06-20 | 0.092678 |
| 2025-06-21 | 0.089764 |
| 2025-06-22 | 0.090711 |
| 2025-06-23 | 0.092597 |
| 2025-06-24 | 0.092596 |
| 2025-06-25 | 0.092984 |
| 2025-06-26 | 0.093304 |
| 2025-06-27 | 0.093592 |
| 2025-06-28 | 0.091145 |
| 2025-06-29 | 0.09172 |
| 2025-06-30 | 0.09364 |
| 2025-07-01 | 0.093944 |
| 2025-07-02 | 0.094255 |
| 2025-07-03 | 0.094098 |
| 2025-07-04 | 0.093881 |
| 2025-07-05 | 0.091294 |
| 2025-07-06 | 0.092329 |
| 2025-07-07 | 0.093809 |
| 2025-07-08 | 0.093913 |
| 2025-07-09 | 0.09407 |
| 2025-07-10 | 0.094086 |
| 2025-07-11 | 0.09413 |
| 2025-07-12 | 0.091102 |
| 2025-07-13 | 0.092051 |
| 2025-07-14 | 0.093866 |
| 2025-07-15 | 0.093829 |
| 2025-07-16 | 0.093822 |
| 2025-07-17 | 0.093073 |
| 2025-07-18 | 0.092888 |
| 2025-07-19 | 0.090711 |
| 2025-07-20 | 0.091523 |
| 2025-07-21 | 0.093546 |
| 2025-07-22 | 0.093726 |
| 2025-07-23 | 0.094146 |
| 2025-07-24 | 0.094172 |
| 2025-07-25 | 0.094059 |
| 2025-07-26 | 0.091209 |
| 2025-07-27 | 0.092097 |
| 2025-07-28 | 0.093415 |
| 2025-07-29 | 0.093404 |
| 2025-07-30 | 0.092951 |
| 2025-07-31 | 0.092692 |
| 2025-08-01 | 0.092821 |
| 2025-08-02 | 0.090348 |
| 2025-08-03 | 0.091288 |
| 2025-08-04 | 0.093045 |
| 2025-08-05 | 0.093133 |
| 2025-08-06 | 0.093108 |
| 2025-08-07 | 0.093398 |
| 2025-08-08 | 0.093491 |
| 2025-08-09 | 0.090804 |
| 2025-08-10 | 0.091664 |
| 2025-08-11 | 0.093337 |
| 2025-08-12 | 0.093127 |
| 2025-08-13 | 0.093743 |
| 2025-08-14 | 0.093732 |
| 2025-08-15 | 0.093626 |
| 2025-08-16 | 0.092353 |
| 2025-08-17 | 0.091973 |
| 2025-08-18 | 0.093645 |
| 2025-08-19 | 0.093673 |
| 2025-08-20 | 0.093582 |
| 2025-08-21 | 0.093311 |
| 2025-08-22 | 0.093665 |
| 2025-08-23 | 0.092455 |
| 2025-08-24 | 0.091201 |
| 2025-08-25 | 0.093749 |
| 2025-08-26 | 0.093955 |
| 2025-08-27 | 0.093284 |
| 2025-08-28 | 0.093719 |
| 2025-08-29 | 0.093653 |
| 2025-08-30 | 0.092343 |
| 2025-08-31 | 0.09176 |
| 2025-09-01 | 0.093788 |
| 2025-09-02 | 0.093775 |
| 2025-09-03 | 0.093135 |
| 2025-09-04 | 0.092977 |
| 2025-09-05 | 0.093289 |
| 2025-09-06 | 0.091838 |
| 2025-09-07 | 0.091376 |
| 2025-09-08 | 0.093208 |
| 2025-09-09 | 0.093565 |
| 2025-09-10 | 0.093792 |
| 2025-09-11 | 0.09395 |
| 2025-09-13 | 0.092377 |
| 2025-09-14 | 0.092013 |
| 2025-09-15 | 0.093866 |
| 2025-09-16 | 0.094535 |
| 2025-09-17 | 0.094442 |
| 2025-09-18 | 0.093929 |
| 2025-09-19 | 0.093908 |
| 2025-09-20 | 0.09201 |
| 2025-09-21 | 0.09184 |
| 2025-09-22 | 0.092323 |
| 2025-09-23 | 0.092054 |
| 2025-09-24 | 0.091872 |
| 2025-09-25 | 0.091402 |
| 2025-09-26 | 0.091207 |
| 2025-09-27 | 0.091146 |
| 2025-09-28 | 0.090248 |
| 2025-09-29 | 0.091342 |
| 2025-09-30 | 0.091354 |
| 2025-10-01 | 0.091263 |
| 2025-10-02 | 0.091195 |
| 2025-10-03 | 0.091157 |
| 2025-10-04 | 0.091421 |
| 2025-10-05 | 0.090049 |
| 2025-10-06 | 0.09111 |
| 2025-10-07 | 0.090975 |
| 2025-10-08 | 0.090992 |
| 2025-10-09 | 0.090958 |
| 2025-10-10 | 0.090833 |
| 2025-10-11 | 0.090876 |
| 2025-10-12 | 0.089709 |
| 2025-10-13 | 0.090419 |
| 2025-10-14 | 0.090437 |
| 2025-10-15 | 0.090512 |
| 2025-10-16 | 0.090184 |
| 2025-10-17 | 0.090344 |
| 2025-10-18 | 0.090957 |
| 2025-10-19 | 0.089473 |
| 2025-10-20 | 0.090169 |
| 2025-10-21 | 0.089679 |
| 2025-10-22 | 0.089822 |
| 2025-10-23 | 0.089775 |
| 2025-10-24 | 0.089914 |
| 2025-10-25 | 0.090117 |
| 2025-10-26 | 0.088915 |
| 2025-10-27 | 0.089962 |
| 2025-10-28 | 0.090125 |
| 2025-10-29 | 0.090052 |
| 2025-10-30 | 0.089791 |
| 2025-10-31 | 0.089369 |
| 2025-11-01 | 0.089543 |
| 2025-11-02 | 0.088593 |
| 2025-11-03 | 0.088826 |
| 2025-11-04 | 0.088942 |
| 2025-11-05 | 0.088992 |
| 2025-11-06 | 0.089221 |
| 2025-11-07 | 0.089367 |
| 2025-11-08 | 0.089872 |
| 2025-11-09 | 0.088492 |
| 2025-11-10 | 0.089489 |
| 2025-11-11 | 0.089317 |
| 2025-11-12 | 0.089309 |
| 2025-11-13 | 0.089527 |
| 2025-11-14 | 0.089852 |
| 2025-11-15 | 0.090046 |
| 2025-11-16 | 0.088808 |
| 2025-11-17 | 0.089849 |
| 2025-11-18 | 0.089674 |
| 2025-11-19 | 0.089601 |
| 2025-11-20 | 0.08928 |
| 2025-11-21 | 0.08943 |
| 2025-11-22 | 0.089618 |
| 2025-11-23 | 0.088383 |
| 2025-11-24 | 0.089508 |
| 2025-11-25 | 0.089222 |
| 2025-11-26 | 0.089744 |
| 2025-11-27 | 0.089855 |
| 2025-11-28 | 0.089656 |
| 2025-11-29 | 0.089768 |
| 2025-11-30 | 0.088536 |
| 2025-12-01 | 0.089721 |
| 2025-12-02 | 0.089703 |
| 2025-12-03 | 0.089972 |
| 2025-12-04 | 0.090005 |
| 2025-12-05 | 0.08967 |
| 2025-12-06 | 0.090181 |
| 2025-12-07 | 0.089371 |
| 2025-12-08 | 0.089478 |
| 2025-12-09 | 0.089824 |
| 2025-12-11 | 0.090206 |
| 2025-12-12 | 0.090452 |
| 2025-12-13 | 0.090316 |
| 2025-12-14 | 0.089225 |
| 2025-12-15 | 0.090428 |
| 2025-12-16 | 0.090649 |
| 2025-12-17 | 0.090749 |
| 2025-12-18 | 0.090705 |
| 2025-12-19 | 0.090643 |
| 2025-12-20 | 0.090827 |
| 2025-12-21 | 0.089546 |
| 2025-12-22 | 0.090794 |
| 2025-12-23 | 0.090983 |
| 2025-12-24 | 0.091094 |
| 2025-12-25 | 0.091231 |
| 2025-12-26 | 0.091195 |
| 2025-12-27 | 0.091375 |
| 2025-12-28 | 0.090128 |
| 2025-12-29 | 0.091199 |
| 2025-12-30 | 0.091215 |
| 2025-12-31 | 0.091075 |
| 2026-01-01 | 0.091191 |
| 2026-01-02 | 0.090782 |
| 2026-01-03 | 0.091085 |
| 2026-01-04 | 0.089751 |
| 2026-01-05 | 0.090719 |
| 2026-01-06 | 0.090272 |
| 2026-01-07 | 0.090074 |
| 2026-01-08 | 0.089892 |
| 2026-01-09 | 0.089984 |
| 2026-01-10 | 0.090072 |
| 2026-01-11 | 0.089017 |
| 2026-01-12 | 0.090075 |
| 2026-01-13 | 0.090162 |
| 2026-01-14 | 0.089854 |
| 2026-01-15 | 0.09011 |
| 2026-01-16 | 0.08984 |
| 2026-01-17 | 0.090203 |
| 2026-01-18 | 0.089136 |
| 2026-01-19 | 0.090079 |
| 2026-01-20 | 0.090202 |
| 2026-01-21 | 0.090517 |
| 2026-01-22 | 0.090313 |
| 2026-01-23 | 0.090442 |
| 2026-01-24 | 0.091085 |
| 2026-01-25 | 0.090109 |
| 2026-01-26 | 0.091361 |
| 2026-01-27 | 0.091216 |
| 2026-01-28 | 0.091506 |
| 2026-01-29 | 0.091802 |
| 2026-01-30 | 0.091378 |
| 2026-01-31 | 0.090985 |
| 2026-02-01 | 0.089969 |
| 2026-02-02 | 0.09104 |
| 2026-02-03 | 0.090902 |
| 2026-02-04 | 0.090608 |
| 2026-02-05 | 0.090539 |
| 2026-02-06 | 0.09053 |
| 2026-02-07 | 0.090709 |
| 2026-02-08 | 0.089762 |
| 2026-02-09 | 0.090688 |
| 2026-02-10 | 0.090834 |
| 2026-02-11 | 0.091121 |
| 2026-02-12 | 0.09134 |
| 2026-02-13 | 0.090928 |
| 2026-02-14 | 0.091057 |
| 2026-02-15 | 0.090363 |
| 2026-02-16 | 0.091003 |
| 2026-02-17 | 0.09098 |
| 2026-02-18 | 0.090888 |
| 2026-02-19 | 0.090781 |
| 2026-02-20 | 0.090478 |
| 2026-02-21 | 0.090767 |
| 2026-02-22 | 0.090047 |
| 2026-02-23 | 0.090468 |
| 2026-02-24 | 0.090454 |
| 2026-02-25 | 0.090301 |
| 2026-02-26 | 0.090586 |
| 2026-02-27 | 0.090719 |
| 2026-02-28 | 0.09076 |
| 2026-03-01 | 0.090198 |
| 2026-03-02 | 0.090091 |
| 2026-03-03 | 0.089526 |
| 2026-03-04 | 0.08939 |
| 2026-03-05 | 0.089383 |
| 2026-03-06 | 0.089204 |
| 2026-03-07 | 0.089436 |
| 2026-03-08 | 0.088077 |
| 2026-03-09 | 0.088685 |
| 2026-03-10 | 0.088881 |
| 2026-03-11 | 0.088863 |
| 2026-03-12 | 0.088444 |
| 2026-03-13 | 0.0883 |
| 2026-03-14 | 0.08779 |
| 2026-03-15 | 0.086981 |
| 2026-03-16 | 0.088195 |
| 2026-03-17 | 0.088563 |
| 2026-03-18 | 0.088641 |
| 2026-03-19 | 0.088421 |
| 2026-03-20 | 0.08869 |
| 2026-03-21 | 0.088942 |
| 2026-03-22 | 0.087767 |
| 2026-03-23 | 0.088652 |
| 2026-03-24 | 0.089053 |
| 2026-03-25 | 0.088885 |
| 2026-03-26 | 0.089125 |
| 2026-03-27 | 0.088693 |
| 2026-03-28 | 0.089191 |
| 2026-03-29 | 0.087783 |
| 2026-03-30 | 0.088489 |
| 2026-03-31 | 0.088729 |
| 2026-04-01 | 0.089096 |
| 2026-04-02 | 0.088801 |
| 2026-04-03 | 0.088309 |
| 2026-04-04 | 0.08844 |
| 2026-04-05 | 0.087217 |
| 2026-04-06 | 0.088486 |
| 2026-04-07 | 0.088386 |
| 2026-04-08 | 0.089207 |
| 2026-04-09 | 0.089417 |
| 2026-04-10 | 0.089507 |
| 2026-04-11 | 0.089734 |
| 2026-04-12 | 0.089644 |
| 2026-04-13 | 0.089546 |
| 2026-04-14 | 0.089976 |
| 2026-04-15 | 0.090204 |
| 2026-04-16 | 0.089989 |
| 2026-04-17 | 0.090231 |
| 2026-04-18 | 0.090337 |
| 2026-04-19 | 0.090343 |
| 2026-04-20 | 0.090533 |
| 2026-04-21 | 0.09008 |
| 2026-04-22 | 0.090155 |
| 2026-04-23 | 0.090226 |
| 2026-04-24 | 0.089939 |
| 2026-04-25 | 0.089941 |
| 2026-04-26 | 0.089947 |
| 2026-04-27 | 0.089906 |
| 2026-04-28 | 0.090187 |
| 2026-04-29 | 0.089992 |
| 2026-04-30 | 0.090109 |
| 2026-05-01 | 0.090269 |
| 2026-05-02 | 0.0901 |
| 2026-05-03 | 0.090183 |
| 2026-05-04 | 0.09017 |
| 2026-05-05 | 0.090176 |
| 2026-05-06 | 0.090299 |
| 2026-05-07 | 0.090773 |
| 2026-05-08 | 0.091376 |
| 2026-05-09 | 0.091373 |
| 2026-05-10 | 0.091093 |
| 2026-05-11 | 0.091206 |
| 2026-05-12 | 0.091069 |
| 2026-05-14 | 0.090528 |
| 2026-05-15 | 0.090323 |
| 2026-05-16 | 0.090158 |
| 2026-05-17 | 0.08882 |
| 2026-05-18 | 0.090604 |
| 2026-05-19 | 0.090145 |
| 2026-05-20 | 0.089778 |
| 2026-05-21 | 0.09005 |
| 2026-05-23 | 0.09038 |
| 2026-05-24 | 0.088884 |
| 2026-05-25 | 0.089969 |
| 2026-05-26 | 0.090042 |
| 2026-05-27 | 0.090407 |
| 2026-05-28 | 0.09056 |
| 2026-05-29 | 0.090268 |
| 2026-05-30 | 0.090715 |
| 2026-05-31 | 0.089321 |
| 2026-06-01 | 0.090444 |
| 2026-06-02 | 0.090433 |
| 2026-06-03 | 0.090203 |
| 2026-06-04 | 0.090048 |
| 2026-06-05 | 0.090181 |
| 2026-06-06 | 0.090017 |
| 2026-06-09 | 0.089836 |
| 2026-06-10 | 0.089772 |
| 2026-06-11 | 0.089672 |
| 2026-06-12 | 0.089671 |
| 2026-06-13 | 0.08987 |
| 2026-06-14 | 0.088609 |
| 2026-06-15 | 0.08962 |
| 2026-06-16 | 0.089615 |
| 2026-06-17 | 0.089967 |
| 2026-06-18 | 0.089444 |
| 2026-06-19 | 0.089198 |
| 2026-06-20 | 0.089546 |
| 2026-06-21 | 0.08821 |
| 2026-06-22 | 0.089003 |
| 2026-06-23 | 0.088437 |
| 2026-06-24 | 0.088463 |
| 2026-06-25 | 0.088335 |
| 2026-06-26 | 0.088408 |
| 2026-06-27 | 0.088971 |
| 2026-06-28 | 0.087936 |
| 2026-06-29 | 0.08847 |
| 2026-06-30 | 0.088495 |
| 2026-07-01 | 0.088405 |
| 2026-07-02 | 0.088739 |
| 2026-07-03 | 0.088348 |
| 2026-07-04 | 0.088903 |
| 2026-07-05 | 0.087546 |
| 2026-07-06 | 0.088754 |
| 2026-07-07 | 0.088779 |
| 2026-07-08 | 0.088736 |
| 2026-07-09 | 0.088835 |
| 2026-07-10 | 0.088973 |
| 2026-07-11 | 0.089197 |
| 2026-07-12 | 0.087856 |
| 2026-07-13 | 0.08912 |
| 2026-07-14 | 0.088894 |
| 2026-07-15 | 0.089001 |
| 2026-07-16 | 0.089021 |
| 2026-07-17 | 0.089065 |
| 2026-07-18 | 0.089167 |
| 2026-07-19 | 0.087841 |
| 2026-07-20 | 0.08887 |
| 2026-07-21 | 0.088686 |
| 2026-07-22 | 0.088315 |
| 2026-07-23 | 0.088633 |
| 2026-07-24 | 0.088626 |
| 2026-07-25 | 0.088089 |
| 2026-07-26 | 0.087752 |
| 2026-07-27 | 0.088675 |
| 2026-07-28 | 0.088641 |
| 2026-07-29 | 0.088539 |
| 2026-07-30 | 0.088319 |
| 2026-07-31 | 0.088799 |
| 2026-08-01 | 0.089102 |
| 2026-08-02 | 0.087899 |
| 2026-08-03 | 0.088812 |
| 2026-08-04 | 0.08909 |
| 2026-08-05 | 0.089239 |
| 2026-08-06 | 0.08912 |
| 2026-08-07 | 0.089207 |
| 2026-08-08 | 0.089379 |
| 2026-08-09 | 0.088433 |
| 2026-08-10 | 0.089272 |
| 2026-08-11 | 0.089354 |
| 2026-08-12 | 0.089288 |
| 2026-08-13 | 0.089305 |
| 2026-08-14 | 0.089206 |
| 2026-08-15 | 0.08966 |
| 2026-08-16 | 0.08835 |
| 2026-08-17 | 0.08944 |
| 2026-08-18 | 0.089399 |
| 2026-08-20 | 0.089748 |
| 2026-08-21 | 0.090004 |
| 2026-08-22 | 0.08999 |
| 2026-08-23 | 0.088772 |
| 2026-08-24 | 0.08989 |
| 2026-08-25 | 0.089802 |
| 2026-08-26 | 0.089837 |
| 2026-08-27 | 0.08957 |
| 2026-08-28 | 0.089709 |
| 2026-08-29 | 0.089627 |
| 2026-08-30 | 0.088328 |
| 2026-08-31 | 0.089341 |
| 2026-09-01 | 0.089168 |
| 2026-09-02 | 0.08898 |
| 2026-09-03 | 0.088864 |
| 2026-09-04 | 0.088538 |
| 2026-09-05 | 0.088823 |
| 2026-09-06 | 0.087501 |
| 2026-09-07 | 0.088576 |
| 2026-09-08 | 0.08845 |
| 2026-09-09 | 0.088746 |
| 2026-09-10 | 0.088425 |
| 2026-09-11 | 0.088489 |
| 2026-09-12 | 0.088466 |
| 2026-09-13 | 0.087254 |
| 2026-09-14 | 0.08797 |
| 2026-09-15 | 0.087637 |
| 2026-09-16 | 0.087789 |
| 2026-09-17 | 0.087393 |
| 2026-09-18 | 0.087554 |
| 2026-09-19 | 0.087548 |
| 2026-09-20 | 0.086273 |
| 2026-09-21 | 0.087146 |
| 2026-09-22 | 0.086681 |
| 2026-09-23 | 0.086686 |
| 2026-09-24 | 0.08651 |
| 2026-09-25 | 0.086465 |
| 2026-09-26 | 0.086602 |
| 2026-09-27 | 0.085369 |
| 2026-09-28 | 0.086301 |
| 2026-09-30 | 0.085643 |
| 2026-10-02 | 0.084049 |
| 2026-10-03 | 0.083762 |
| 2026-10-05 | 0.083205 |
| 2026-10-06 | 0.083295 |
| 2026-10-07 | 0.083261 |
| 2026-10-08 | 0.083317 |
| 2026-10-09 | 0.084344 |
| 2026-10-10 | 0.085256 |
| 2026-10-11 | 0.084011 |
| 2026-10-12 | 0.08545 |
| 2026-10-13 | 0.085013 |
| 2026-10-14 | 0.084356 |
| 2026-10-15 | 0.084469 |
| 2026-10-16 | 0.085101 |
| 2026-10-17 | 0.085438 |
| 2026-10-18 | 0.084195 |
| 2026-10-19 | 0.085043 |
| 2026-10-20 | 0.084864 |
| 2026-10-21 | 0.08482 |
| 2026-10-22 | 0.084785 |
| 2026-10-23 | 0.084604 |
| 2026-10-24 | 0.084721 |
| 2026-10-25 | 0.083609 |
High
0.09453
Low
0.08112
Average
0.08878
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KYD API questions
How do I get the MAD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KYD rate in rates.KYD.
How far back does MAD/KYD historical data go?
Daily MAD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.