MAD to KWD exchange rate API
Moroccan Dirham to Kuwaiti Dinar · quoted 2026-10-31
0.03162
▼ +0.35% over 2Y
1 MAD = 0.03162 KWD · 1 KWD = 31.6236 MAD · Get this rate via the API
1 MAD buys 0.03162 KWD as of 2026-10-31, so 1 KWD buys 31.6236 MAD. Over the last 2 years, MAD/KWD traded between 0.03047 and 0.03465, averaged 0.03294 and fell 0.35%. The API holds daily MAD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.031733 |
| 2024-11-01 | 0.031689 |
| 2024-11-02 | 0.031168 |
| 2024-11-03 | 0.031487 |
| 2024-11-04 | 0.03167 |
| 2024-11-05 | 0.031751 |
| 2024-11-06 | 0.031653 |
| 2024-11-07 | 0.031569 |
| 2024-11-08 | 0.031515 |
| 2024-11-09 | 0.031041 |
| 2024-11-10 | 0.031408 |
| 2024-11-11 | 0.031415 |
| 2024-11-12 | 0.031465 |
| 2024-11-13 | 0.031526 |
| 2024-11-14 | 0.031375 |
| 2024-11-15 | 0.031336 |
| 2024-11-16 | 0.030902 |
| 2024-11-17 | 0.031158 |
| 2024-11-18 | 0.031237 |
| 2024-11-19 | 0.031286 |
| 2024-11-20 | 0.03129 |
| 2024-11-21 | 0.031228 |
| 2024-11-22 | 0.031167 |
| 2024-11-23 | 0.030898 |
| 2024-11-24 | 0.030874 |
| 2024-11-25 | 0.031072 |
| 2024-11-26 | 0.031184 |
| 2024-11-27 | 0.031217 |
| 2024-11-28 | 0.031217 |
| 2024-11-29 | 0.031163 |
| 2024-11-30 | 0.030686 |
| 2024-12-01 | 0.031082 |
| 2024-12-02 | 0.031179 |
| 2024-12-03 | 0.031267 |
| 2024-12-04 | 0.031362 |
| 2024-12-05 | 0.031472 |
| 2024-12-06 | 0.031382 |
| 2024-12-07 | 0.030717 |
| 2024-12-08 | 0.031226 |
| 2024-12-09 | 0.031274 |
| 2024-12-10 | 0.031283 |
| 2024-12-11 | 0.031278 |
| 2024-12-12 | 0.031275 |
| 2024-12-13 | 0.031314 |
| 2024-12-14 | 0.030853 |
| 2024-12-15 | 0.031275 |
| 2024-12-16 | 0.031325 |
| 2024-12-17 | 0.031291 |
| 2024-12-18 | 0.0312 |
| 2024-12-19 | 0.031137 |
| 2024-12-20 | 0.031167 |
| 2024-12-21 | 0.030888 |
| 2024-12-22 | 0.031037 |
| 2024-12-23 | 0.031087 |
| 2024-12-24 | 0.031079 |
| 2024-12-25 | 0.030629 |
| 2024-12-26 | 0.031122 |
| 2024-12-27 | 0.031127 |
| 2024-12-28 | 0.030667 |
| 2024-12-29 | 0.030953 |
| 2024-12-30 | 0.030957 |
| 2024-12-31 | 0.030934 |
| 2025-01-01 | 0.030721 |
| 2025-01-02 | 0.030933 |
| 2025-01-03 | 0.031047 |
| 2025-01-04 | 0.030474 |
| 2025-01-05 | 0.031011 |
| 2025-01-06 | 0.031209 |
| 2025-01-07 | 0.031312 |
| 2025-01-08 | 0.031229 |
| 2025-01-09 | 0.031198 |
| 2025-01-10 | 0.031149 |
| 2025-01-11 | 0.030685 |
| 2025-01-12 | 0.03103 |
| 2025-01-13 | 0.031057 |
| 2025-01-14 | 0.031199 |
| 2025-01-15 | 0.03115 |
| 2025-01-16 | 0.031103 |
| 2025-01-17 | 0.031138 |
| 2025-01-18 | 0.030719 |
| 2025-01-19 | 0.031061 |
| 2025-01-20 | 0.031186 |
| 2025-01-21 | 0.031195 |
| 2025-01-22 | 0.031313 |
| 2025-01-23 | 0.031321 |
| 2025-01-24 | 0.031303 |
| 2025-01-25 | 0.030765 |
| 2025-01-26 | 0.031281 |
| 2025-01-27 | 0.031295 |
| 2025-01-28 | 0.031267 |
| 2025-01-29 | 0.031289 |
| 2025-01-30 | 0.031262 |
| 2025-01-31 | 0.031223 |
| 2025-02-01 | 0.030742 |
| 2025-02-02 | 0.031152 |
| 2025-02-03 | 0.031175 |
| 2025-02-04 | 0.031182 |
| 2025-02-05 | 0.031224 |
| 2025-02-06 | 0.031241 |
| 2025-02-07 | 0.031289 |
| 2025-02-08 | 0.030824 |
| 2025-02-09 | 0.031144 |
| 2025-02-10 | 0.03121 |
| 2025-02-11 | 0.031213 |
| 2025-02-12 | 0.031317 |
| 2025-02-13 | 0.031356 |
| 2025-02-14 | 0.031372 |
| 2025-02-15 | 0.030875 |
| 2025-02-16 | 0.031285 |
| 2025-02-17 | 0.031419 |
| 2025-02-18 | 0.031398 |
| 2025-02-19 | 0.031375 |
| 2025-02-20 | 0.031399 |
| 2025-02-21 | 0.031443 |
| 2025-02-22 | 0.030983 |
| 2025-02-23 | 0.031349 |
| 2025-02-24 | 0.031489 |
| 2025-02-25 | 0.031587 |
| 2025-02-26 | 0.0316 |
| 2025-02-27 | 0.031491 |
| 2025-02-28 | 0.031461 |
| 2025-03-01 | 0.030989 |
| 2025-03-02 | 0.031361 |
| 2025-03-03 | 0.031501 |
| 2025-03-04 | 0.031705 |
| 2025-03-05 | 0.03199 |
| 2025-03-06 | 0.032067 |
| 2025-03-07 | 0.032097 |
| 2025-03-08 | 0.031639 |
| 2025-03-09 | 0.031986 |
| 2025-03-10 | 0.032156 |
| 2025-03-11 | 0.032343 |
| 2025-03-12 | 0.032381 |
| 2025-03-13 | 0.032299 |
| 2025-03-14 | 0.032239 |
| 2025-03-15 | 0.031794 |
| 2025-03-16 | 0.032165 |
| 2025-03-17 | 0.032308 |
| 2025-03-18 | 0.032438 |
| 2025-03-19 | 0.032469 |
| 2025-03-20 | 0.032379 |
| 2025-03-21 | 0.032484 |
| 2025-03-22 | 0.031986 |
| 2025-03-23 | 0.032403 |
| 2025-03-24 | 0.032608 |
| 2025-03-25 | 0.032766 |
| 2025-03-26 | 0.032685 |
| 2025-03-27 | 0.032564 |
| 2025-03-28 | 0.032478 |
| 2025-03-29 | 0.032019 |
| 2025-03-30 | 0.032447 |
| 2025-03-31 | 0.032527 |
| 2025-04-01 | 0.032591 |
| 2025-04-02 | 0.032644 |
| 2025-04-03 | 0.032876 |
| 2025-04-04 | 0.032884 |
| 2025-04-05 | 0.032237 |
| 2025-04-06 | 0.032566 |
| 2025-04-07 | 0.032774 |
| 2025-04-08 | 0.032785 |
| 2025-04-09 | 0.032836 |
| 2025-04-10 | 0.032926 |
| 2025-04-11 | 0.033363 |
| 2025-04-12 | 0.032912 |
| 2025-04-13 | 0.033298 |
| 2025-04-14 | 0.033494 |
| 2025-04-15 | 0.033468 |
| 2025-04-16 | 0.033519 |
| 2025-04-17 | 0.033541 |
| 2025-04-18 | 0.033573 |
| 2025-04-19 | 0.033077 |
| 2025-04-20 | 0.033443 |
| 2025-04-21 | 0.033674 |
| 2025-04-22 | 0.033719 |
| 2025-04-23 | 0.033584 |
| 2025-04-24 | 0.033589 |
| 2025-04-25 | 0.033698 |
| 2025-04-26 | 0.033128 |
| 2025-04-27 | 0.033469 |
| 2025-04-28 | 0.033656 |
| 2025-04-29 | 0.033703 |
| 2025-04-30 | 0.033666 |
| 2025-05-01 | 0.033637 |
| 2025-05-02 | 0.033655 |
| 2025-05-03 | 0.033045 |
| 2025-05-04 | 0.03351 |
| 2025-05-05 | 0.033731 |
| 2025-05-06 | 0.033905 |
| 2025-05-07 | 0.033892 |
| 2025-05-08 | 0.033794 |
| 2025-05-09 | 0.033749 |
| 2025-05-10 | 0.033175 |
| 2025-05-11 | 0.033601 |
| 2025-05-12 | 0.03358 |
| 2025-05-13 | 0.033606 |
| 2025-05-14 | 0.03368 |
| 2025-05-15 | 0.033688 |
| 2025-05-16 | 0.033662 |
| 2025-05-17 | 0.033024 |
| 2025-05-18 | 0.033462 |
| 2025-05-19 | 0.033671 |
| 2025-05-20 | 0.033786 |
| 2025-05-21 | 0.033876 |
| 2025-05-22 | 0.033861 |
| 2025-05-23 | 0.033921 |
| 2025-05-24 | 0.033294 |
| 2025-05-25 | 0.033667 |
| 2025-05-26 | 0.033809 |
| 2025-05-27 | 0.033802 |
| 2025-05-28 | 0.033768 |
| 2025-05-29 | 0.0338 |
| 2025-05-30 | 0.033845 |
| 2025-05-31 | 0.033241 |
| 2025-06-01 | 0.03371 |
| 2025-06-02 | 0.033863 |
| 2025-06-03 | 0.033946 |
| 2025-06-04 | 0.033993 |
| 2025-06-05 | 0.034109 |
| 2025-06-06 | 0.034085 |
| 2025-06-07 | 0.033382 |
| 2025-06-08 | 0.03392 |
| 2025-06-09 | 0.034 |
| 2025-06-10 | 0.034065 |
| 2025-06-11 | 0.03408 |
| 2025-06-12 | 0.034185 |
| 2025-06-13 | 0.034269 |
| 2025-06-14 | 0.033574 |
| 2025-06-15 | 0.033933 |
| 2025-06-16 | 0.034121 |
| 2025-06-17 | 0.03418 |
| 2025-06-18 | 0.034094 |
| 2025-06-19 | 0.03407 |
| 2025-06-20 | 0.034086 |
| 2025-06-21 | 0.03353 |
| 2025-06-22 | 0.033856 |
| 2025-06-23 | 0.034058 |
| 2025-06-24 | 0.034181 |
| 2025-06-25 | 0.034258 |
| 2025-06-26 | 0.03435 |
| 2025-06-27 | 0.034368 |
| 2025-06-28 | 0.033869 |
| 2025-06-29 | 0.034305 |
| 2025-06-30 | 0.034387 |
| 2025-07-01 | 0.034558 |
| 2025-07-02 | 0.034621 |
| 2025-07-03 | 0.034544 |
| 2025-07-04 | 0.034483 |
| 2025-07-05 | 0.033991 |
| 2025-07-06 | 0.034375 |
| 2025-07-07 | 0.034508 |
| 2025-07-08 | 0.034572 |
| 2025-07-09 | 0.034542 |
| 2025-07-10 | 0.034581 |
| 2025-07-11 | 0.034565 |
| 2025-07-12 | 0.033916 |
| 2025-07-13 | 0.034384 |
| 2025-07-14 | 0.034467 |
| 2025-07-15 | 0.03445 |
| 2025-07-16 | 0.034407 |
| 2025-07-17 | 0.034286 |
| 2025-07-18 | 0.034226 |
| 2025-07-19 | 0.033781 |
| 2025-07-20 | 0.034198 |
| 2025-07-21 | 0.034348 |
| 2025-07-22 | 0.034508 |
| 2025-07-23 | 0.034567 |
| 2025-07-24 | 0.034587 |
| 2025-07-25 | 0.034581 |
| 2025-07-26 | 0.03394 |
| 2025-07-27 | 0.034412 |
| 2025-07-28 | 0.034348 |
| 2025-07-29 | 0.034274 |
| 2025-07-30 | 0.034206 |
| 2025-07-31 | 0.03408 |
| 2025-08-01 | 0.03412 |
| 2025-08-02 | 0.033637 |
| 2025-08-03 | 0.034049 |
| 2025-08-04 | 0.03424 |
| 2025-08-05 | 0.034299 |
| 2025-08-06 | 0.034296 |
| 2025-08-07 | 0.0344 |
| 2025-08-08 | 0.03442 |
| 2025-08-09 | 0.03382 |
| 2025-08-10 | 0.034153 |
| 2025-08-11 | 0.034282 |
| 2025-08-12 | 0.034283 |
| 2025-08-13 | 0.034404 |
| 2025-08-14 | 0.034462 |
| 2025-08-15 | 0.034426 |
| 2025-08-16 | 0.033928 |
| 2025-08-17 | 0.03432 |
| 2025-08-18 | 0.034407 |
| 2025-08-19 | 0.03441 |
| 2025-08-20 | 0.034391 |
| 2025-08-21 | 0.034388 |
| 2025-08-22 | 0.034386 |
| 2025-08-23 | 0.03393 |
| 2025-08-24 | 0.034023 |
| 2025-08-25 | 0.03447 |
| 2025-08-26 | 0.034472 |
| 2025-08-27 | 0.034369 |
| 2025-08-28 | 0.034401 |
| 2025-08-29 | 0.034449 |
| 2025-08-30 | 0.033894 |
| 2025-08-31 | 0.034102 |
| 2025-09-01 | 0.034453 |
| 2025-09-02 | 0.034449 |
| 2025-09-03 | 0.03433 |
| 2025-09-04 | 0.034269 |
| 2025-09-05 | 0.034256 |
| 2025-09-06 | 0.033701 |
| 2025-09-07 | 0.033991 |
| 2025-09-08 | 0.034227 |
| 2025-09-09 | 0.034379 |
| 2025-09-10 | 0.034392 |
| 2025-09-11 | 0.034478 |
| 2025-09-12 | 0.034492 |
| 2025-09-13 | 0.033882 |
| 2025-09-14 | 0.034244 |
| 2025-09-15 | 0.034433 |
| 2025-09-16 | 0.03465 |
| 2025-09-17 | 0.034634 |
| 2025-09-18 | 0.034528 |
| 2025-09-19 | 0.034447 |
| 2025-09-20 | 0.033844 |
| 2025-09-21 | 0.0342 |
| 2025-09-22 | 0.03381 |
| 2025-09-23 | 0.033784 |
| 2025-09-24 | 0.033717 |
| 2025-09-25 | 0.033658 |
| 2025-09-26 | 0.033571 |
| 2025-09-27 | 0.033618 |
| 2025-09-28 | 0.033593 |
| 2025-09-29 | 0.033559 |
| 2025-09-30 | 0.033541 |
| 2025-10-01 | 0.033527 |
| 2025-10-02 | 0.03351 |
| 2025-10-03 | 0.033509 |
| 2025-10-04 | 0.033571 |
| 2025-10-05 | 0.033571 |
| 2025-10-06 | 0.033495 |
| 2025-10-07 | 0.03352 |
| 2025-10-08 | 0.033539 |
| 2025-10-09 | 0.033542 |
| 2025-10-10 | 0.033468 |
| 2025-10-11 | 0.033532 |
| 2025-10-12 | 0.033544 |
| 2025-10-13 | 0.033317 |
| 2025-10-14 | 0.033392 |
| 2025-10-15 | 0.033416 |
| 2025-10-16 | 0.033276 |
| 2025-10-17 | 0.033317 |
| 2025-10-18 | 0.033364 |
| 2025-10-19 | 0.033351 |
| 2025-10-20 | 0.033249 |
| 2025-10-21 | 0.033148 |
| 2025-10-22 | 0.033107 |
| 2025-10-23 | 0.033131 |
| 2025-10-24 | 0.033169 |
| 2025-10-25 | 0.033184 |
| 2025-10-26 | 0.033171 |
| 2025-10-27 | 0.033186 |
| 2025-10-28 | 0.033208 |
| 2025-10-29 | 0.0332 |
| 2025-10-30 | 0.033106 |
| 2025-10-31 | 0.033015 |
| 2025-11-01 | 0.032987 |
| 2025-11-02 | 0.032994 |
| 2025-11-03 | 0.03292 |
| 2025-11-04 | 0.032962 |
| 2025-11-05 | 0.032967 |
| 2025-11-06 | 0.033008 |
| 2025-11-07 | 0.033084 |
| 2025-11-08 | 0.033146 |
| 2025-11-09 | 0.033135 |
| 2025-11-10 | 0.033098 |
| 2025-11-11 | 0.033081 |
| 2025-11-12 | 0.033048 |
| 2025-11-13 | 0.033109 |
| 2025-11-14 | 0.033142 |
| 2025-11-15 | 0.03321 |
| 2025-11-16 | 0.03321 |
| 2025-11-17 | 0.033167 |
| 2025-11-18 | 0.033183 |
| 2025-11-19 | 0.033104 |
| 2025-11-20 | 0.0331 |
| 2025-11-21 | 0.033071 |
| 2025-11-22 | 0.033081 |
| 2025-11-23 | 0.033106 |
| 2025-11-24 | 0.033088 |
| 2025-11-25 | 0.033109 |
| 2025-11-26 | 0.033153 |
| 2025-11-27 | 0.033153 |
| 2025-11-28 | 0.033097 |
| 2025-11-29 | 0.03312 |
| 2025-11-30 | 0.033121 |
| 2025-12-01 | 0.03312 |
| 2025-12-02 | 0.033138 |
| 2025-12-03 | 0.033226 |
| 2025-12-04 | 0.033219 |
| 2025-12-05 | 0.033222 |
| 2025-12-06 | 0.033261 |
| 2025-12-07 | 0.033225 |
| 2025-12-08 | 0.033158 |
| 2025-12-09 | 0.033169 |
| 2025-12-11 | 0.033319 |
| 2025-12-12 | 0.033353 |
| 2025-12-13 | 0.033362 |
| 2025-12-14 | 0.033401 |
| 2025-12-15 | 0.033268 |
| 2025-12-16 | 0.033471 |
| 2025-12-17 | 0.033462 |
| 2025-12-18 | 0.033484 |
| 2025-12-19 | 0.033468 |
| 2025-12-20 | 0.033508 |
| 2025-12-21 | 0.033497 |
| 2025-12-22 | 0.033542 |
| 2025-12-23 | 0.033634 |
| 2025-12-24 | 0.03365 |
| 2025-12-25 | 0.0337 |
| 2025-12-26 | 0.033691 |
| 2025-12-27 | 0.033718 |
| 2025-12-28 | 0.033721 |
| 2025-12-29 | 0.033672 |
| 2025-12-30 | 0.033757 |
| 2025-12-31 | 0.033729 |
| 2026-01-01 | 0.033761 |
| 2026-01-02 | 0.033679 |
| 2026-01-03 | 0.033653 |
| 2026-01-04 | 0.033631 |
| 2026-01-05 | 0.033521 |
| 2026-01-06 | 0.033449 |
| 2026-01-07 | 0.033348 |
| 2026-01-08 | 0.033307 |
| 2026-01-09 | 0.033238 |
| 2026-01-10 | 0.033273 |
| 2026-01-11 | 0.03324 |
| 2026-01-12 | 0.03327 |
| 2026-01-13 | 0.033347 |
| 2026-01-14 | 0.033366 |
| 2026-01-15 | 0.03332 |
| 2026-01-16 | 0.033321 |
| 2026-01-17 | 0.033383 |
| 2026-01-18 | 0.033309 |
| 2026-01-19 | 0.033346 |
| 2026-01-20 | 0.033471 |
| 2026-01-21 | 0.03346 |
| 2026-01-22 | 0.03345 |
| 2026-01-23 | 0.033517 |
| 2026-01-24 | 0.033542 |
| 2026-01-25 | 0.033551 |
| 2026-01-26 | 0.033687 |
| 2026-01-27 | 0.033784 |
| 2026-01-28 | 0.033828 |
| 2026-01-29 | 0.033824 |
| 2026-01-30 | 0.033702 |
| 2026-01-31 | 0.033626 |
| 2026-02-01 | 0.033548 |
| 2026-02-02 | 0.033548 |
| 2026-02-03 | 0.033492 |
| 2026-02-04 | 0.03347 |
| 2026-02-05 | 0.033451 |
| 2026-02-06 | 0.03344 |
| 2026-02-07 | 0.033481 |
| 2026-02-08 | 0.033443 |
| 2026-02-09 | 0.033579 |
| 2026-02-10 | 0.033634 |
| 2026-02-11 | 0.03361 |
| 2026-02-12 | 0.033559 |
| 2026-02-13 | 0.033516 |
| 2026-02-14 | 0.033532 |
| 2026-02-15 | 0.033528 |
| 2026-02-16 | 0.033565 |
| 2026-02-17 | 0.033547 |
| 2026-02-18 | 0.033501 |
| 2026-02-19 | 0.03345 |
| 2026-02-20 | 0.033419 |
| 2026-02-21 | 0.033432 |
| 2026-02-22 | 0.033423 |
| 2026-02-23 | 0.033415 |
| 2026-02-24 | 0.033387 |
| 2026-02-25 | 0.033398 |
| 2026-02-26 | 0.033418 |
| 2026-02-27 | 0.033436 |
| 2026-02-28 | 0.033471 |
| 2026-03-01 | 0.03346 |
| 2026-03-02 | 0.033291 |
| 2026-03-03 | 0.033089 |
| 2026-03-04 | 0.033059 |
| 2026-03-05 | 0.033 |
| 2026-03-06 | 0.032998 |
| 2026-03-07 | 0.032957 |
| 2026-03-08 | 0.033002 |
| 2026-03-09 | 0.032784 |
| 2026-03-10 | 0.03289 |
| 2026-03-11 | 0.032773 |
| 2026-03-12 | 0.032657 |
| 2026-03-13 | 0.032554 |
| 2026-03-14 | 0.032556 |
| 2026-03-15 | 0.032556 |
| 2026-03-16 | 0.032661 |
| 2026-03-17 | 0.032697 |
| 2026-03-18 | 0.032701 |
| 2026-03-19 | 0.032663 |
| 2026-03-20 | 0.032757 |
| 2026-03-21 | 0.032759 |
| 2026-03-22 | 0.032758 |
| 2026-03-23 | 0.032759 |
| 2026-03-24 | 0.032837 |
| 2026-03-25 | 0.032877 |
| 2026-03-26 | 0.032833 |
| 2026-03-27 | 0.032878 |
| 2026-03-28 | 0.03295 |
| 2026-03-29 | 0.032895 |
| 2026-03-30 | 0.032734 |
| 2026-03-31 | 0.032891 |
| 2026-04-01 | 0.033055 |
| 2026-04-02 | 0.032972 |
| 2026-04-03 | 0.032763 |
| 2026-04-04 | 0.032905 |
| 2026-04-05 | 0.032669 |
| 2026-04-06 | 0.032829 |
| 2026-04-07 | 0.032897 |
| 2026-04-08 | 0.033143 |
| 2026-04-09 | 0.033202 |
| 2026-04-10 | 0.033233 |
| 2026-04-11 | 0.033255 |
| 2026-04-12 | 0.033256 |
| 2026-04-13 | 0.033219 |
| 2026-04-14 | 0.033364 |
| 2026-04-15 | 0.033416 |
| 2026-04-16 | 0.033435 |
| 2026-04-17 | 0.0334 |
| 2026-04-18 | 0.033428 |
| 2026-04-19 | 0.033372 |
| 2026-04-20 | 0.033388 |
| 2026-04-21 | 0.033361 |
| 2026-04-22 | 0.033288 |
| 2026-04-23 | 0.033269 |
| 2026-04-24 | 0.033212 |
| 2026-04-25 | 0.03327 |
| 2026-04-26 | 0.033272 |
| 2026-04-27 | 0.033257 |
| 2026-04-28 | 0.033222 |
| 2026-04-29 | 0.03322 |
| 2026-04-30 | 0.033292 |
| 2026-05-01 | 0.033278 |
| 2026-05-02 | 0.0332 |
| 2026-05-03 | 0.033246 |
| 2026-05-04 | 0.033241 |
| 2026-05-05 | 0.033323 |
| 2026-05-06 | 0.033443 |
| 2026-05-07 | 0.033533 |
| 2026-05-08 | 0.033658 |
| 2026-05-09 | 0.033733 |
| 2026-05-10 | 0.033718 |
| 2026-05-11 | 0.03376 |
| 2026-05-12 | 0.033709 |
| 2026-05-14 | 0.033502 |
| 2026-05-15 | 0.033433 |
| 2026-05-16 | 0.033344 |
| 2026-05-17 | 0.033274 |
| 2026-05-18 | 0.03349 |
| 2026-05-19 | 0.033363 |
| 2026-05-20 | 0.033406 |
| 2026-05-21 | 0.033452 |
| 2026-05-23 | 0.033576 |
| 2026-05-24 | 0.033442 |
| 2026-05-25 | 0.033562 |
| 2026-05-26 | 0.033591 |
| 2026-05-27 | 0.033642 |
| 2026-05-28 | 0.033696 |
| 2026-05-29 | 0.033698 |
| 2026-05-30 | 0.033719 |
| 2026-05-31 | 0.033594 |
| 2026-06-01 | 0.033648 |
| 2026-06-02 | 0.033595 |
| 2026-06-03 | 0.033537 |
| 2026-06-04 | 0.033508 |
| 2026-06-05 | 0.03348 |
| 2026-06-06 | 0.033408 |
| 2026-06-09 | 0.033405 |
| 2026-06-10 | 0.033375 |
| 2026-06-11 | 0.033346 |
| 2026-06-12 | 0.033275 |
| 2026-06-13 | 0.033286 |
| 2026-06-14 | 0.033236 |
| 2026-06-15 | 0.033275 |
| 2026-06-16 | 0.033307 |
| 2026-06-17 | 0.033326 |
| 2026-06-18 | 0.03311 |
| 2026-06-19 | 0.03306 |
| 2026-06-20 | 0.033082 |
| 2026-06-21 | 0.033051 |
| 2026-06-22 | 0.032986 |
| 2026-06-23 | 0.032953 |
| 2026-06-24 | 0.032844 |
| 2026-06-25 | 0.032851 |
| 2026-06-26 | 0.032903 |
| 2026-06-27 | 0.03299 |
| 2026-06-28 | 0.032926 |
| 2026-06-29 | 0.032978 |
| 2026-06-30 | 0.032961 |
| 2026-07-01 | 0.032903 |
| 2026-07-02 | 0.032922 |
| 2026-07-03 | 0.032946 |
| 2026-07-04 | 0.033132 |
| 2026-07-05 | 0.033084 |
| 2026-07-06 | 0.033104 |
| 2026-07-07 | 0.033118 |
| 2026-07-08 | 0.033054 |
| 2026-07-09 | 0.033103 |
| 2026-07-10 | 0.033112 |
| 2026-07-11 | 0.033161 |
| 2026-07-12 | 0.033042 |
| 2026-07-13 | 0.033156 |
| 2026-07-14 | 0.033075 |
| 2026-07-15 | 0.033156 |
| 2026-07-16 | 0.033141 |
| 2026-07-17 | 0.033098 |
| 2026-07-18 | 0.033108 |
| 2026-07-19 | 0.032997 |
| 2026-07-20 | 0.032969 |
| 2026-07-21 | 0.032971 |
| 2026-07-22 | 0.032996 |
| 2026-07-23 | 0.033035 |
| 2026-07-24 | 0.033057 |
| 2026-07-25 | 0.033043 |
| 2026-07-26 | 0.033086 |
| 2026-07-27 | 0.033079 |
| 2026-07-28 | 0.033066 |
| 2026-07-29 | 0.033084 |
| 2026-07-30 | 0.033094 |
| 2026-07-31 | 0.033128 |
| 2026-08-01 | 0.033156 |
| 2026-08-02 | 0.033162 |
| 2026-08-03 | 0.033161 |
| 2026-08-04 | 0.033174 |
| 2026-08-05 | 0.033209 |
| 2026-08-06 | 0.033156 |
| 2026-08-07 | 0.033166 |
| 2026-08-08 | 0.033148 |
| 2026-08-09 | 0.033139 |
| 2026-08-10 | 0.033154 |
| 2026-08-11 | 0.033182 |
| 2026-08-12 | 0.033175 |
| 2026-08-13 | 0.03319 |
| 2026-08-14 | 0.033175 |
| 2026-08-15 | 0.03324 |
| 2026-08-16 | 0.033237 |
| 2026-08-17 | 0.033208 |
| 2026-08-18 | 0.033145 |
| 2026-08-20 | 0.033302 |
| 2026-08-21 | 0.033357 |
| 2026-08-22 | 0.033345 |
| 2026-08-23 | 0.033313 |
| 2026-08-24 | 0.033326 |
| 2026-08-25 | 0.033312 |
| 2026-08-26 | 0.033342 |
| 2026-08-27 | 0.033345 |
| 2026-08-28 | 0.033323 |
| 2026-08-29 | 0.033259 |
| 2026-08-30 | 0.033246 |
| 2026-08-31 | 0.033217 |
| 2026-09-01 | 0.033137 |
| 2026-09-02 | 0.033093 |
| 2026-09-03 | 0.033042 |
| 2026-09-04 | 0.032989 |
| 2026-09-05 | 0.032983 |
| 2026-09-06 | 0.032962 |
| 2026-09-07 | 0.032913 |
| 2026-09-08 | 0.032867 |
| 2026-09-09 | 0.032955 |
| 2026-09-10 | 0.032914 |
| 2026-09-11 | 0.032821 |
| 2026-09-12 | 0.032784 |
| 2026-09-13 | 0.032716 |
| 2026-09-14 | 0.032646 |
| 2026-09-15 | 0.032554 |
| 2026-09-16 | 0.03259 |
| 2026-09-17 | 0.032503 |
| 2026-09-18 | 0.03233 |
| 2026-09-19 | 0.032412 |
| 2026-09-20 | 0.032398 |
| 2026-09-21 | 0.032327 |
| 2026-09-22 | 0.032254 |
| 2026-09-23 | 0.032161 |
| 2026-09-24 | 0.032142 |
| 2026-09-25 | 0.03211 |
| 2026-09-26 | 0.032127 |
| 2026-09-27 | 0.032125 |
| 2026-09-28 | 0.032026 |
| 2026-09-30 | 0.031833 |
| 2026-10-02 | 0.031277 |
| 2026-10-03 | 0.031091 |
| 2026-10-05 | 0.030975 |
| 2026-10-06 | 0.030971 |
| 2026-10-07 | 0.031028 |
| 2026-10-08 | 0.0312 |
| 2026-10-09 | 0.031543 |
| 2026-10-10 | 0.031862 |
| 2026-10-11 | 0.031841 |
| 2026-10-12 | 0.031966 |
| 2026-10-13 | 0.031904 |
| 2026-10-14 | 0.031653 |
| 2026-10-15 | 0.031719 |
| 2026-10-16 | 0.031902 |
| 2026-10-17 | 0.031911 |
| 2026-10-18 | 0.031874 |
| 2026-10-19 | 0.031743 |
| 2026-10-20 | 0.031605 |
| 2026-10-21 | 0.031616 |
| 2026-10-22 | 0.031622 |
| 2026-10-23 | 0.0316 |
| 2026-10-24 | 0.03161 |
| 2026-10-25 | 0.031612 |
| 2026-10-26 | 0.031577 |
| 2026-10-27 | 0.031528 |
| 2026-10-28 | 0.031556 |
| 2026-10-29 | 0.031602 |
| 2026-10-30 | 0.031646 |
| 2026-10-31 | 0.031622 |
High
0.03465
Low
0.03047
Average
0.03294
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KWD API questions
How do I get the MAD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KWD rate in rates.KWD.
How far back does MAD/KWD historical data go?
Daily MAD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.