MAD to KRW exchange rate API
Moroccan Dirham to Won · quoted 2026-11-01
135.7181
▼ +4.72% over 2Y
1 MAD = 135.7181 KRW · 1 KRW = 0.007368 MAD · Get this rate via the API
1 MAD buys 135.7181 KRW as of 2026-11-01, so 1 KRW buys 0.007368 MAD. Over the last 2 years, MAD/KRW traded between 134.1299 and 169.2948, averaged 153.3536 and fell 4.72%. The API holds daily MAD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 142.440594 |
| 2024-11-02 | 140.304153 |
| 2024-11-03 | 139.841694 |
| 2024-11-04 | 142.156049 |
| 2024-11-05 | 143.193896 |
| 2024-11-06 | 144.933011 |
| 2024-11-07 | 142.834179 |
| 2024-11-08 | 142.747025 |
| 2024-11-09 | 141.37894 |
| 2024-11-10 | 140.495354 |
| 2024-11-11 | 143.214323 |
| 2024-11-12 | 143.959353 |
| 2024-11-13 | 143.557364 |
| 2024-11-14 | 143.313382 |
| 2024-11-15 | 142.30856 |
| 2024-11-16 | 140.246059 |
| 2024-11-17 | 139.284948 |
| 2024-11-18 | 142.007429 |
| 2024-11-19 | 141.894705 |
| 2024-11-20 | 142.230059 |
| 2024-11-21 | 142.128575 |
| 2024-11-22 | 142.581904 |
| 2024-11-23 | 140.956446 |
| 2024-11-24 | 138.806427 |
| 2024-11-25 | 141.477766 |
| 2024-11-26 | 141.54952 |
| 2024-11-27 | 141.570988 |
| 2024-11-28 | 142.018599 |
| 2024-11-29 | 141.881107 |
| 2024-11-30 | 139.191468 |
| 2024-12-01 | 138.963428 |
| 2024-12-02 | 142.602532 |
| 2024-12-03 | 142.888308 |
| 2024-12-04 | 144.729057 |
| 2024-12-05 | 145.321019 |
| 2024-12-06 | 145.125327 |
| 2024-12-07 | 142.447909 |
| 2024-12-08 | 142.576062 |
| 2024-12-09 | 145.853686 |
| 2024-12-10 | 145.816729 |
| 2024-12-11 | 145.587574 |
| 2024-12-12 | 145.594583 |
| 2024-12-13 | 145.98284 |
| 2024-12-14 | 143.818982 |
| 2024-12-15 | 142.972962 |
| 2024-12-16 | 146.434628 |
| 2024-12-17 | 146.273711 |
| 2024-12-18 | 145.984812 |
| 2024-12-19 | 146.464689 |
| 2024-12-20 | 143.423962 |
| 2024-12-21 | 145.085283 |
| 2024-12-22 | 143.15326 |
| 2024-12-23 | 146.758643 |
| 2024-12-24 | 147.189574 |
| 2024-12-25 | 143.212299 |
| 2024-12-26 | 144.952582 |
| 2024-12-27 | 148.976289 |
| 2024-12-28 | 146.675048 |
| 2024-12-29 | 145.129445 |
| 2024-12-30 | 148.188771 |
| 2024-12-31 | 148.171619 |
| 2025-01-01 | 145.107545 |
| 2025-01-02 | 147.327226 |
| 2025-01-03 | 147.89098 |
| 2025-01-04 | 145.125104 |
| 2025-01-05 | 144.843158 |
| 2025-01-06 | 147.469686 |
| 2025-01-07 | 147.420831 |
| 2025-01-08 | 148.176018 |
| 2025-01-09 | 147.83036 |
| 2025-01-10 | 148.221032 |
| 2025-01-11 | 146.836646 |
| 2025-01-12 | 145.166802 |
| 2025-01-13 | 147.825076 |
| 2025-01-14 | 147.757116 |
| 2025-01-15 | 147.47067 |
| 2025-01-16 | 147.275968 |
| 2025-01-17 | 147.331984 |
| 2025-01-18 | 145.14452 |
| 2025-01-19 | 143.766308 |
| 2025-01-20 | 146.864571 |
| 2025-01-21 | 146.037386 |
| 2025-01-22 | 145.648194 |
| 2025-01-23 | 146.120065 |
| 2025-01-24 | 145.85434 |
| 2025-01-25 | 142.762183 |
| 2025-01-26 | 142.492342 |
| 2025-01-27 | 145.607582 |
| 2025-01-28 | 146.742929 |
| 2025-01-29 | 146.903037 |
| 2025-01-30 | 146.292888 |
| 2025-01-31 | 146.839673 |
| 2025-02-01 | 145.275679 |
| 2025-02-02 | 144.429365 |
| 2025-02-03 | 147.850083 |
| 2025-02-04 | 147.115471 |
| 2025-02-05 | 146.527342 |
| 2025-02-06 | 146.9993 |
| 2025-02-07 | 146.832653 |
| 2025-02-08 | 145.743551 |
| 2025-02-09 | 144.74595 |
| 2025-02-10 | 146.703121 |
| 2025-02-11 | 147.044526 |
| 2025-02-12 | 147.359217 |
| 2025-02-13 | 147.474552 |
| 2025-02-14 | 146.698606 |
| 2025-02-15 | 144.353582 |
| 2025-02-16 | 143.757421 |
| 2025-02-17 | 147.126658 |
| 2025-02-18 | 146.780743 |
| 2025-02-19 | 146.655327 |
| 2025-02-20 | 146.296169 |
| 2025-02-21 | 146.220348 |
| 2025-02-22 | 144.135438 |
| 2025-02-23 | 143.433276 |
| 2025-02-24 | 145.874953 |
| 2025-02-25 | 146.967715 |
| 2025-02-26 | 147.130062 |
| 2025-02-27 | 147.380746 |
| 2025-02-28 | 148.874564 |
| 2025-03-01 | 146.727578 |
| 2025-03-02 | 145.856409 |
| 2025-03-03 | 148.968414 |
| 2025-03-04 | 149.753648 |
| 2025-03-05 | 150.55129 |
| 2025-03-06 | 150.76622 |
| 2025-03-07 | 150.836687 |
| 2025-03-08 | 148.666007 |
| 2025-03-09 | 148.051928 |
| 2025-03-10 | 152.05643 |
| 2025-03-11 | 152.769431 |
| 2025-03-12 | 152.737424 |
| 2025-03-13 | 152.835531 |
| 2025-03-14 | 152.212153 |
| 2025-03-15 | 149.74817 |
| 2025-03-16 | 149.186985 |
| 2025-03-17 | 152.064494 |
| 2025-03-18 | 153.202476 |
| 2025-03-19 | 153.93888 |
| 2025-03-20 | 154.624724 |
| 2025-03-21 | 154.465061 |
| 2025-03-22 | 152.176448 |
| 2025-03-23 | 151.410225 |
| 2025-03-24 | 155.309841 |
| 2025-03-25 | 155.924665 |
| 2025-03-26 | 155.427654 |
| 2025-03-27 | 154.843643 |
| 2025-03-28 | 154.807313 |
| 2025-03-29 | 152.635157 |
| 2025-03-30 | 151.875688 |
| 2025-03-31 | 155.73789 |
| 2025-04-01 | 155.736077 |
| 2025-04-02 | 154.879181 |
| 2025-04-03 | 155.575519 |
| 2025-04-04 | 154.916942 |
| 2025-04-05 | 152.871315 |
| 2025-04-06 | 151.708512 |
| 2025-04-07 | 156.088202 |
| 2025-04-08 | 157.484197 |
| 2025-04-09 | 157.723129 |
| 2025-04-10 | 156.023106 |
| 2025-04-11 | 155.889519 |
| 2025-04-12 | 152.532628 |
| 2025-04-13 | 151.665584 |
| 2025-04-14 | 155.384073 |
| 2025-04-15 | 155.813656 |
| 2025-04-16 | 155.112114 |
| 2025-04-17 | 155.050334 |
| 2025-04-18 | 152.095212 |
| 2025-04-19 | 153.516208 |
| 2025-04-20 | 152.575308 |
| 2025-04-21 | 152.826186 |
| 2025-04-22 | 157.241024 |
| 2025-04-23 | 156.075259 |
| 2025-04-24 | 157.389647 |
| 2025-04-25 | 158.284106 |
| 2025-04-26 | 155.346579 |
| 2025-04-27 | 154.574818 |
| 2025-04-28 | 158.632572 |
| 2025-04-29 | 158.058433 |
| 2025-04-30 | 156.477461 |
| 2025-05-01 | 153.456647 |
| 2025-05-02 | 153.462168 |
| 2025-05-03 | 150.80249 |
| 2025-05-04 | 150.095903 |
| 2025-05-05 | 150.960096 |
| 2025-05-06 | 152.85475 |
| 2025-05-07 | 153.892746 |
| 2025-05-08 | 154.214098 |
| 2025-05-09 | 154.152964 |
| 2025-05-10 | 151.001437 |
| 2025-05-11 | 150.030428 |
| 2025-05-12 | 155.204332 |
| 2025-05-13 | 155.841484 |
| 2025-05-14 | 153.254488 |
| 2025-05-15 | 153.333215 |
| 2025-05-16 | 153.083083 |
| 2025-05-17 | 150.073643 |
| 2025-05-18 | 149.505191 |
| 2025-05-19 | 152.328595 |
| 2025-05-20 | 153.537156 |
| 2025-05-21 | 151.970289 |
| 2025-05-22 | 152.593609 |
| 2025-05-23 | 152.379027 |
| 2025-05-24 | 148.247824 |
| 2025-05-25 | 147.79214 |
| 2025-05-26 | 151.198735 |
| 2025-05-27 | 151.619543 |
| 2025-05-28 | 151.209044 |
| 2025-05-29 | 151.475861 |
| 2025-05-30 | 152.15066 |
| 2025-05-31 | 149.530147 |
| 2025-06-01 | 149.109341 |
| 2025-06-02 | 152.165788 |
| 2025-06-03 | 152.540205 |
| 2025-06-04 | 151.649427 |
| 2025-06-05 | 151.133696 |
| 2025-06-06 | 151.195485 |
| 2025-06-07 | 148.359524 |
| 2025-06-08 | 147.18362 |
| 2025-06-09 | 150.49625 |
| 2025-06-10 | 152.069443 |
| 2025-06-11 | 153.238975 |
| 2025-06-12 | 151.423828 |
| 2025-06-13 | 153.627115 |
| 2025-06-14 | 149.858813 |
| 2025-06-15 | 148.704868 |
| 2025-06-16 | 151.737631 |
| 2025-06-17 | 152.534237 |
| 2025-06-18 | 153.278044 |
| 2025-06-19 | 153.579769 |
| 2025-06-20 | 152.209787 |
| 2025-06-21 | 150.203058 |
| 2025-06-22 | 149.424384 |
| 2025-06-23 | 154.48425 |
| 2025-06-24 | 152.170838 |
| 2025-06-25 | 152.907183 |
| 2025-06-26 | 152.657679 |
| 2025-06-27 | 153.061279 |
| 2025-06-28 | 150.839359 |
| 2025-06-29 | 150.02147 |
| 2025-06-30 | 152.588881 |
| 2025-07-01 | 153.312364 |
| 2025-07-02 | 154.387538 |
| 2025-07-03 | 154.256563 |
| 2025-07-04 | 154.129607 |
| 2025-07-05 | 151.615231 |
| 2025-07-06 | 151.057696 |
| 2025-07-07 | 154.679171 |
| 2025-07-08 | 155.247763 |
| 2025-07-09 | 155.834597 |
| 2025-07-10 | 155.554389 |
| 2025-07-11 | 155.597895 |
| 2025-07-12 | 152.966994 |
| 2025-07-13 | 152.856317 |
| 2025-07-14 | 155.86169 |
| 2025-07-15 | 155.839932 |
| 2025-07-16 | 156.717352 |
| 2025-07-17 | 156.520008 |
| 2025-07-18 | 155.795817 |
| 2025-07-19 | 153.645402 |
| 2025-07-20 | 152.805596 |
| 2025-07-21 | 155.744932 |
| 2025-07-22 | 156.816368 |
| 2025-07-23 | 155.878045 |
| 2025-07-24 | 155.406241 |
| 2025-07-25 | 156.631973 |
| 2025-07-26 | 153.63493 |
| 2025-07-27 | 153.51152 |
| 2025-07-28 | 155.993382 |
| 2025-07-29 | 156.533935 |
| 2025-07-30 | 155.092136 |
| 2025-07-31 | 155.45765 |
| 2025-08-01 | 156.807992 |
| 2025-08-02 | 152.893285 |
| 2025-08-03 | 152.77734 |
| 2025-08-04 | 155.176875 |
| 2025-08-05 | 156.200298 |
| 2025-08-06 | 155.933616 |
| 2025-08-07 | 155.925455 |
| 2025-08-08 | 156.769153 |
| 2025-08-09 | 153.64127 |
| 2025-08-10 | 152.818729 |
| 2025-08-11 | 156.241748 |
| 2025-08-12 | 156.071149 |
| 2025-08-13 | 155.368858 |
| 2025-08-14 | 156.470144 |
| 2025-08-15 | 156.627157 |
| 2025-08-16 | 154.206662 |
| 2025-08-17 | 153.939127 |
| 2025-08-18 | 156.205278 |
| 2025-08-19 | 156.447418 |
| 2025-08-20 | 157.508523 |
| 2025-08-21 | 157.421952 |
| 2025-08-22 | 156.496577 |
| 2025-08-23 | 153.745214 |
| 2025-08-24 | 153.852281 |
| 2025-08-25 | 156.679996 |
| 2025-08-26 | 157.407886 |
| 2025-08-27 | 157.292825 |
| 2025-08-28 | 156.172279 |
| 2025-08-29 | 157.013432 |
| 2025-08-30 | 154.034809 |
| 2025-08-31 | 153.163334 |
| 2025-09-01 | 157.229778 |
| 2025-09-02 | 153.872504 |
| 2025-09-03 | 156.060928 |
| 2025-09-04 | 156.261462 |
| 2025-09-05 | 155.98798 |
| 2025-09-06 | 152.920473 |
| 2025-09-07 | 151.765522 |
| 2025-09-08 | 155.691657 |
| 2025-09-09 | 156.225388 |
| 2025-09-10 | 156.484705 |
| 2025-09-11 | 157.35696 |
| 2025-09-12 | 157.334587 |
| 2025-09-13 | 154.556661 |
| 2025-09-14 | 154.241264 |
| 2025-09-15 | 156.667402 |
| 2025-09-16 | 157.087203 |
| 2025-09-17 | 156.671584 |
| 2025-09-18 | 156.984426 |
| 2025-09-19 | 157.87259 |
| 2025-09-20 | 154.781848 |
| 2025-09-21 | 153.98727 |
| 2025-09-22 | 154.392303 |
| 2025-09-23 | 154.342048 |
| 2025-09-24 | 154.572235 |
| 2025-09-25 | 154.742304 |
| 2025-09-26 | 154.928631 |
| 2025-09-27 | 155.066724 |
| 2025-09-28 | 152.507748 |
| 2025-09-29 | 154.099971 |
| 2025-09-30 | 154.210855 |
| 2025-10-01 | 154.270889 |
| 2025-10-02 | 153.698768 |
| 2025-10-03 | 154.102351 |
| 2025-10-04 | 154.540782 |
| 2025-10-05 | 151.699811 |
| 2025-10-06 | 154.671922 |
| 2025-10-07 | 154.782312 |
| 2025-10-08 | 155.911393 |
| 2025-10-09 | 155.228213 |
| 2025-10-10 | 155.035761 |
| 2025-10-11 | 156.428609 |
| 2025-10-12 | 154.429752 |
| 2025-10-13 | 155.353479 |
| 2025-10-14 | 156.076677 |
| 2025-10-15 | 155.089721 |
| 2025-10-16 | 154.211533 |
| 2025-10-17 | 154.819175 |
| 2025-10-18 | 155.169686 |
| 2025-10-19 | 155.36546 |
| 2025-10-20 | 154.69588 |
| 2025-10-21 | 154.967672 |
| 2025-10-22 | 154.82993 |
| 2025-10-23 | 155.646064 |
| 2025-10-24 | 155.708235 |
| 2025-10-25 | 155.825126 |
| 2025-10-26 | 155.955444 |
| 2025-10-27 | 155.056809 |
| 2025-10-28 | 155.630569 |
| 2025-10-29 | 154.051093 |
| 2025-10-30 | 154.864392 |
| 2025-10-31 | 153.739015 |
| 2025-11-01 | 153.585118 |
| 2025-11-02 | 153.952263 |
| 2025-11-03 | 153.412985 |
| 2025-11-04 | 154.37359 |
| 2025-11-05 | 154.926043 |
| 2025-11-06 | 155.32151 |
| 2025-11-07 | 157.314457 |
| 2025-11-08 | 157.272453 |
| 2025-11-09 | 157.765424 |
| 2025-11-10 | 156.73317 |
| 2025-11-11 | 157.783958 |
| 2025-11-12 | 157.73619 |
| 2025-11-13 | 157.776241 |
| 2025-11-14 | 156.859256 |
| 2025-11-15 | 156.904825 |
| 2025-11-16 | 157.813078 |
| 2025-11-17 | 157.95706 |
| 2025-11-18 | 158.180792 |
| 2025-11-19 | 158.063916 |
| 2025-11-20 | 158.157556 |
| 2025-11-21 | 158.648032 |
| 2025-11-22 | 158.269707 |
| 2025-11-23 | 158.779796 |
| 2025-11-24 | 158.574461 |
| 2025-11-25 | 157.784152 |
| 2025-11-26 | 159.199199 |
| 2025-11-27 | 157.986848 |
| 2025-11-28 | 158.442321 |
| 2025-11-29 | 158.4067 |
| 2025-11-30 | 159.068316 |
| 2025-12-01 | 158.146163 |
| 2025-12-02 | 158.470831 |
| 2025-12-03 | 158.536963 |
| 2025-12-04 | 159.342399 |
| 2025-12-05 | 159.357522 |
| 2025-12-06 | 159.668755 |
| 2025-12-07 | 160.204364 |
| 2025-12-08 | 158.453648 |
| 2025-12-09 | 158.599361 |
| 2025-12-10 | 158.878029 |
| 2025-12-11 | 159.742682 |
| 2025-12-12 | 160.634176 |
| 2025-12-13 | 160.366258 |
| 2025-12-14 | 161.260063 |
| 2025-12-15 | 159.462191 |
| 2025-12-16 | 160.682644 |
| 2025-12-17 | 161.426136 |
| 2025-12-18 | 161.154054 |
| 2025-12-19 | 161.202557 |
| 2025-12-20 | 161.008514 |
| 2025-12-21 | 161.539618 |
| 2025-12-22 | 161.695641 |
| 2025-12-23 | 162.111228 |
| 2025-12-24 | 158.727507 |
| 2025-12-25 | 158.685363 |
| 2025-12-26 | 159.218734 |
| 2025-12-27 | 158.681703 |
| 2025-12-28 | 158.952513 |
| 2025-12-29 | 157.620937 |
| 2025-12-30 | 158.404497 |
| 2025-12-31 | 158.174433 |
| 2026-01-01 | 158.144812 |
| 2026-01-02 | 158.128621 |
| 2026-01-03 | 157.722995 |
| 2026-01-04 | 158.750887 |
| 2026-01-05 | 158.046543 |
| 2026-01-06 | 157.756428 |
| 2026-01-07 | 157.180953 |
| 2026-01-08 | 157.414241 |
| 2026-01-09 | 157.888573 |
| 2026-01-10 | 157.645872 |
| 2026-01-11 | 158.515984 |
| 2026-01-12 | 159.013435 |
| 2026-01-13 | 159.861607 |
| 2026-01-14 | 159.934335 |
| 2026-01-15 | 159.074647 |
| 2026-01-16 | 159.486506 |
| 2026-01-17 | 159.67572 |
| 2026-01-18 | 160.304182 |
| 2026-01-19 | 159.687978 |
| 2026-01-20 | 160.636282 |
| 2026-01-21 | 159.406762 |
| 2026-01-22 | 159.753916 |
| 2026-01-23 | 160.12399 |
| 2026-01-24 | 158.39647 |
| 2026-01-25 | 160.496897 |
| 2026-01-26 | 159.160089 |
| 2026-01-27 | 158.752625 |
| 2026-01-28 | 157.819815 |
| 2026-01-29 | 157.910377 |
| 2026-01-30 | 158.571576 |
| 2026-01-31 | 159.129912 |
| 2026-02-01 | 159.250304 |
| 2026-02-02 | 158.937544 |
| 2026-02-03 | 158.090985 |
| 2026-02-04 | 158.734722 |
| 2026-02-05 | 159.52127 |
| 2026-02-06 | 159.728082 |
| 2026-02-07 | 159.53494 |
| 2026-02-08 | 160.180793 |
| 2026-02-09 | 159.799139 |
| 2026-02-10 | 160.14934 |
| 2026-02-11 | 160.161703 |
| 2026-02-12 | 157.291076 |
| 2026-02-13 | 158.095238 |
| 2026-02-14 | 157.629175 |
| 2026-02-15 | 158.312601 |
| 2026-02-16 | 157.741794 |
| 2026-02-17 | 158.208463 |
| 2026-02-18 | 158.049913 |
| 2026-02-19 | 158.138114 |
| 2026-02-20 | 157.974513 |
| 2026-02-21 | 157.64747 |
| 2026-02-22 | 158.198314 |
| 2026-02-23 | 157.270549 |
| 2026-02-24 | 157.126334 |
| 2026-02-25 | 155.556668 |
| 2026-02-26 | 155.424044 |
| 2026-02-27 | 157.272245 |
| 2026-02-28 | 157.202953 |
| 2026-03-01 | 157.61529 |
| 2026-03-02 | 158.837954 |
| 2026-03-03 | 159.417337 |
| 2026-03-04 | 157.557055 |
| 2026-03-05 | 158.593357 |
| 2026-03-06 | 159.361707 |
| 2026-03-07 | 159.570982 |
| 2026-03-08 | 159.778784 |
| 2026-03-09 | 158.622112 |
| 2026-03-10 | 157.201615 |
| 2026-03-11 | 157.858019 |
| 2026-03-12 | 157.611568 |
| 2026-03-13 | 158.286429 |
| 2026-03-14 | 159.260157 |
| 2026-03-15 | 159.350551 |
| 2026-03-16 | 158.411359 |
| 2026-03-17 | 158.4053 |
| 2026-03-18 | 160.322271 |
| 2026-03-19 | 159.980223 |
| 2026-03-20 | 160.39047 |
| 2026-03-21 | 160.820732 |
| 2026-03-22 | 161.093032 |
| 2026-03-23 | 158.947633 |
| 2026-03-24 | 161.516788 |
| 2026-03-25 | 160.542557 |
| 2026-03-26 | 161.330999 |
| 2026-03-27 | 161.700599 |
| 2026-03-28 | 161.378324 |
| 2026-03-29 | 162.173824 |
| 2026-03-30 | 161.61867 |
| 2026-03-31 | 162.661873 |
| 2026-04-01 | 161.209322 |
| 2026-04-02 | 161.991458 |
| 2026-04-03 | 161.460333 |
| 2026-04-04 | 160.775324 |
| 2026-04-05 | 161.165918 |
| 2026-04-06 | 161.2314 |
| 2026-04-07 | 159.62169 |
| 2026-04-08 | 158.275565 |
| 2026-04-09 | 158.855524 |
| 2026-04-10 | 159.515231 |
| 2026-04-11 | 159.932109 |
| 2026-04-12 | 160.371327 |
| 2026-04-13 | 160.340605 |
| 2026-04-14 | 158.925282 |
| 2026-04-15 | 159.800925 |
| 2026-04-16 | 159.852807 |
| 2026-04-17 | 160.142867 |
| 2026-04-18 | 159.03732 |
| 2026-04-19 | 158.916225 |
| 2026-04-20 | 159.192788 |
| 2026-04-21 | 159.047584 |
| 2026-04-22 | 159.698484 |
| 2026-04-23 | 159.621907 |
| 2026-04-24 | 159.386028 |
| 2026-04-25 | 159.630237 |
| 2026-04-26 | 160.130784 |
| 2026-04-27 | 158.982824 |
| 2026-04-28 | 159.446503 |
| 2026-04-29 | 159.676019 |
| 2026-04-30 | 159.657071 |
| 2026-05-01 | 160.54862 |
| 2026-05-02 | 159.040161 |
| 2026-05-03 | 159.698428 |
| 2026-05-04 | 159.240486 |
| 2026-05-05 | 159.341821 |
| 2026-05-06 | 157.247703 |
| 2026-05-07 | 157.972013 |
| 2026-05-08 | 160.310691 |
| 2026-05-09 | 160.291607 |
| 2026-05-10 | 160.71552 |
| 2026-05-11 | 161.62641 |
| 2026-05-12 | 163.117853 |
| 2026-05-13 | 162.46848 |
| 2026-05-14 | 162.387576 |
| 2026-05-15 | 162.500611 |
| 2026-05-16 | 162.272147 |
| 2026-05-17 | 162.610471 |
| 2026-05-18 | 162.526789 |
| 2026-05-19 | 163.518561 |
| 2026-05-20 | 162.943168 |
| 2026-05-21 | 163.327617 |
| 2026-05-22 | 164.348696 |
| 2026-05-23 | 164.981175 |
| 2026-05-24 | 165.071236 |
| 2026-05-25 | 164.355075 |
| 2026-05-26 | 163.550647 |
| 2026-05-27 | 163.245636 |
| 2026-05-28 | 163.558194 |
| 2026-05-29 | 164.032397 |
| 2026-05-30 | 164.319175 |
| 2026-05-31 | 164.699659 |
| 2026-06-01 | 164.069853 |
| 2026-06-02 | 164.917278 |
| 2026-06-03 | 166.167324 |
| 2026-06-04 | 166.355129 |
| 2026-06-05 | 167.019161 |
| 2026-06-06 | 166.82697 |
| 2026-06-07 | 169.294778 |
| 2026-06-08 | 165.046447 |
| 2026-06-09 | 164.79376 |
| 2026-06-10 | 164.550194 |
| 2026-06-11 | 164.919334 |
| 2026-06-12 | 163.957086 |
| 2026-06-13 | 163.891634 |
| 2026-06-14 | 164.489338 |
| 2026-06-15 | 163.473644 |
| 2026-06-16 | 162.988653 |
| 2026-06-17 | 164.066303 |
| 2026-06-18 | 165.518363 |
| 2026-06-19 | 164.404863 |
| 2026-06-20 | 164.057825 |
| 2026-06-21 | 164.613953 |
| 2026-06-22 | 164.626144 |
| 2026-06-23 | 163.967778 |
| 2026-06-24 | 164.434084 |
| 2026-06-25 | 163.945339 |
| 2026-06-26 | 163.476983 |
| 2026-06-27 | 163.646461 |
| 2026-06-28 | 163.997023 |
| 2026-06-29 | 164.501344 |
| 2026-06-30 | 165.054725 |
| 2026-07-01 | 165.617968 |
| 2026-07-02 | 164.871786 |
| 2026-07-03 | 163.357354 |
| 2026-07-04 | 163.042285 |
| 2026-07-05 | 163.578602 |
| 2026-07-06 | 163.344088 |
| 2026-07-07 | 161.67698 |
| 2026-07-08 | 161.027787 |
| 2026-07-09 | 161.573693 |
| 2026-07-10 | 160.992809 |
| 2026-07-11 | 160.618756 |
| 2026-07-12 | 161.034499 |
| 2026-07-13 | 160.042488 |
| 2026-07-14 | 160.132468 |
| 2026-07-15 | 159.796922 |
| 2026-07-16 | 158.497418 |
| 2026-07-17 | 159.061176 |
| 2026-07-18 | 159.387652 |
| 2026-07-19 | 159.817783 |
| 2026-07-20 | 158.27931 |
| 2026-07-21 | 157.544412 |
| 2026-07-22 | 157.635327 |
| 2026-07-23 | 156.9603 |
| 2026-07-24 | 155.818904 |
| 2026-07-25 | 155.869313 |
| 2026-07-26 | 156.174456 |
| 2026-07-27 | 156.823882 |
| 2026-07-28 | 155.508716 |
| 2026-07-29 | 154.716005 |
| 2026-07-30 | 152.782718 |
| 2026-07-31 | 154.261397 |
| 2026-08-01 | 154.708222 |
| 2026-08-02 | 154.891008 |
| 2026-08-03 | 152.885288 |
| 2026-08-04 | 152.954963 |
| 2026-08-05 | 152.807363 |
| 2026-08-06 | 152.69793 |
| 2026-08-07 | 151.835105 |
| 2026-08-08 | 151.170992 |
| 2026-08-09 | 151.604058 |
| 2026-08-10 | 152.08063 |
| 2026-08-11 | 151.677448 |
| 2026-08-12 | 152.215275 |
| 2026-08-13 | 152.509589 |
| 2026-08-14 | 151.702886 |
| 2026-08-15 | 152.553877 |
| 2026-08-16 | 152.424792 |
| 2026-08-17 | 151.898184 |
| 2026-08-18 | 151.576328 |
| 2026-08-19 | 149.867602 |
| 2026-08-20 | 150.862125 |
| 2026-08-21 | 149.778191 |
| 2026-08-22 | 149.871772 |
| 2026-08-23 | 150.35157 |
| 2026-08-24 | 149.586835 |
| 2026-08-25 | 149.353263 |
| 2026-08-26 | 149.477051 |
| 2026-08-27 | 149.095954 |
| 2026-08-28 | 148.326419 |
| 2026-08-29 | 148.189264 |
| 2026-08-30 | 148.779675 |
| 2026-08-31 | 147.118547 |
| 2026-09-01 | 147.407294 |
| 2026-09-02 | 145.798173 |
| 2026-09-03 | 145.128831 |
| 2026-09-04 | 144.194619 |
| 2026-09-05 | 143.623994 |
| 2026-09-06 | 144.361106 |
| 2026-09-07 | 143.565205 |
| 2026-09-08 | 142.801225 |
| 2026-09-09 | 142.581019 |
| 2026-09-10 | 143.305825 |
| 2026-09-11 | 142.87928 |
| 2026-09-12 | 142.563746 |
| 2026-09-13 | 145.029763 |
| 2026-09-14 | 142.416442 |
| 2026-09-15 | 143.301748 |
| 2026-09-16 | 144.379957 |
| 2026-09-17 | 145.530727 |
| 2026-09-18 | 145.851579 |
| 2026-09-19 | 145.799943 |
| 2026-09-20 | 146.29048 |
| 2026-09-21 | 143.905415 |
| 2026-09-22 | 141.778476 |
| 2026-09-23 | 142.257287 |
| 2026-09-24 | 142.273607 |
| 2026-09-25 | 140.89284 |
| 2026-09-26 | 141.048891 |
| 2026-09-27 | 141.761424 |
| 2026-09-28 | 140.893233 |
| 2026-09-29 | 139.913869 |
| 2026-09-30 | 139.777337 |
| 2026-10-01 | 139.390578 |
| 2026-10-02 | 136.528374 |
| 2026-10-03 | 135.178889 |
| 2026-10-04 | 135.97149 |
| 2026-10-05 | 134.765452 |
| 2026-10-06 | 134.142102 |
| 2026-10-07 | 134.129896 |
| 2026-10-08 | 134.96555 |
| 2026-10-09 | 136.129939 |
| 2026-10-10 | 137.399326 |
| 2026-10-11 | 137.798059 |
| 2026-10-12 | 137.000523 |
| 2026-10-13 | 137.378797 |
| 2026-10-14 | 135.734014 |
| 2026-10-15 | 137.127382 |
| 2026-10-16 | 136.666359 |
| 2026-10-17 | 137.019223 |
| 2026-10-18 | 137.322924 |
| 2026-10-19 | 135.903961 |
| 2026-10-20 | 135.503119 |
| 2026-10-21 | 135.284041 |
| 2026-10-22 | 135.05908 |
| 2026-10-23 | 134.761338 |
| 2026-10-24 | 134.767372 |
| 2026-10-25 | 135.49253 |
| 2026-10-26 | 134.685127 |
| 2026-10-27 | 134.690789 |
| 2026-10-28 | 135.958686 |
| 2026-10-29 | 135.86799 |
| 2026-10-30 | 135.814941 |
| 2026-10-31 | 135.52663 |
| 2026-11-01 | 135.718065 |
High
169.2948
Low
134.1299
Average
153.3536
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KRW API questions
How do I get the MAD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KRW rate in rates.KRW.
How far back does MAD/KRW historical data go?
Daily MAD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.