MAD to KPW exchange rate API
Moroccan Dirham to North Korean Won · quoted 2026-10-28
91.2075
▼ +2.18% over 5Y
1 MAD = 91.2075 KPW · 1 KPW = 0.01096 MAD · Get this rate via the API
1 MAD buys 91.2075 KPW as of 2026-10-28, so 1 KPW buys 0.01096 MAD. Over the last 5 years, MAD/KPW traded between 89.0231 and 102.3052, averaged 96.1967 and fell 2.18%. The API holds daily MAD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 93.244431 |
| 2024-08-27 | 93.352301 |
| 2024-08-29 | 93.1033 |
| 2024-08-30 | 92.621979 |
| 2024-08-31 | 92.263106 |
| 2024-09-01 | 92.115286 |
| 2024-09-02 | 92.150673 |
| 2024-09-03 | 92.050882 |
| 2024-09-04 | 92.203471 |
| 2024-09-05 | 92.319354 |
| 2024-09-06 | 92.544077 |
| 2024-09-09 | 94.190835 |
| 2024-09-10 | 94.11367 |
| 2024-09-11 | 93.930236 |
| 2024-09-13 | 93.845453 |
| 2024-09-15 | 93.156829 |
| 2024-09-16 | 93.814026 |
| 2024-09-18 | 94.12183 |
| 2024-09-20 | 94.646018 |
| 2024-09-22 | 93.907222 |
| 2024-09-23 | 94.331701 |
| 2024-09-25 | 93.886339 |
| 2024-09-27 | 93.567974 |
| 2024-09-29 | 92.888029 |
| 2024-09-30 | 93.569606 |
| 2024-10-02 | 93.392652 |
| 2024-10-03 | 93.564244 |
| 2024-10-04 | 93.283111 |
| 2024-10-05 | 92.072843 |
| 2024-10-06 | 92.326749 |
| 2024-10-07 | 93.23513 |
| 2024-10-08 | 93.254937 |
| 2024-10-09 | 93.108252 |
| 2024-10-10 | 93.296609 |
| 2024-10-11 | 93.216751 |
| 2024-10-12 | 91.580049 |
| 2024-10-13 | 92.679377 |
| 2024-10-14 | 92.99447 |
| 2024-10-15 | 92.981049 |
| 2024-10-16 | 93.052711 |
| 2024-10-17 | 92.72524 |
| 2024-10-18 | 92.485198 |
| 2024-10-19 | 91.350452 |
| 2024-10-20 | 91.309954 |
| 2024-10-21 | 92.249779 |
| 2024-10-22 | 92.656734 |
| 2024-10-23 | 92.614076 |
| 2024-10-24 | 92.72917 |
| 2024-10-25 | 92.860501 |
| 2024-10-26 | 90.830567 |
| 2024-10-27 | 91.699326 |
| 2024-10-28 | 92.740265 |
| 2024-10-29 | 92.997556 |
| 2024-10-30 | 93.069059 |
| 2024-10-31 | 93.27971 |
| 2024-11-01 | 93.142074 |
| 2024-11-02 | 91.475278 |
| 2024-11-03 | 92.306685 |
| 2024-11-04 | 93.127657 |
| 2024-11-05 | 93.390821 |
| 2024-11-06 | 92.956143 |
| 2024-11-07 | 92.688166 |
| 2024-11-08 | 92.539267 |
| 2024-11-09 | 91.028606 |
| 2024-11-10 | 91.911589 |
| 2024-11-11 | 92.138 |
| 2024-11-12 | 92.188655 |
| 2024-11-13 | 92.328221 |
| 2024-11-14 | 91.869086 |
| 2024-11-15 | 91.813707 |
| 2024-11-16 | 90.430475 |
| 2024-11-17 | 90.915843 |
| 2024-11-18 | 91.463349 |
| 2024-11-19 | 91.717116 |
| 2024-11-20 | 91.698307 |
| 2024-11-21 | 91.49877 |
| 2024-11-22 | 91.241032 |
| 2024-11-23 | 90.327601 |
| 2024-11-24 | 90.056369 |
| 2024-11-25 | 90.914112 |
| 2024-11-26 | 91.29233 |
| 2024-11-27 | 91.504088 |
| 2024-11-28 | 91.521295 |
| 2024-11-29 | 91.365541 |
| 2024-11-30 | 89.844994 |
| 2024-12-01 | 91.061192 |
| 2024-12-02 | 91.387672 |
| 2024-12-03 | 91.657177 |
| 2024-12-04 | 91.890007 |
| 2024-12-05 | 92.231168 |
| 2024-12-06 | 91.996111 |
| 2024-12-07 | 89.967283 |
| 2024-12-08 | 91.248199 |
| 2024-12-09 | 91.656992 |
| 2024-12-10 | 91.652073 |
| 2024-12-11 | 91.607315 |
| 2024-12-12 | 91.590732 |
| 2024-12-13 | 91.66049 |
| 2024-12-14 | 90.175396 |
| 2024-12-15 | 91.242853 |
| 2024-12-16 | 91.6779 |
| 2024-12-17 | 91.628106 |
| 2024-12-18 | 91.359725 |
| 2024-12-19 | 91.030881 |
| 2024-12-20 | 91.125469 |
| 2024-12-21 | 90.280235 |
| 2024-12-22 | 90.488703 |
| 2024-12-23 | 90.878968 |
| 2024-12-24 | 90.83426 |
| 2024-12-25 | 89.5075 |
| 2024-12-26 | 90.96514 |
| 2024-12-27 | 90.991068 |
| 2024-12-28 | 89.578433 |
| 2024-12-29 | 90.187196 |
| 2024-12-30 | 90.50132 |
| 2024-12-31 | 90.422591 |
| 2025-01-01 | 89.755387 |
| 2025-01-02 | 90.328261 |
| 2025-01-03 | 90.62546 |
| 2025-01-04 | 89.023115 |
| 2025-01-05 | 90.178314 |
| 2025-01-06 | 91.143164 |
| 2025-01-07 | 91.480018 |
| 2025-01-08 | 91.240601 |
| 2025-01-09 | 91.147974 |
| 2025-01-10 | 90.950584 |
| 2025-01-11 | 89.650519 |
| 2025-01-12 | 90.263009 |
| 2025-01-13 | 90.601984 |
| 2025-01-14 | 91.050153 |
| 2025-01-15 | 90.94199 |
| 2025-01-16 | 90.828954 |
| 2025-01-17 | 90.910237 |
| 2025-01-18 | 89.580642 |
| 2025-01-19 | 90.325262 |
| 2025-01-20 | 91.072868 |
| 2025-01-21 | 91.142537 |
| 2025-01-22 | 91.507258 |
| 2025-01-23 | 91.524185 |
| 2025-01-24 | 91.547376 |
| 2025-01-25 | 89.890246 |
| 2025-01-26 | 91.139836 |
| 2025-01-27 | 91.503907 |
| 2025-01-28 | 91.334292 |
| 2025-01-29 | 91.389829 |
| 2025-01-30 | 91.316741 |
| 2025-01-31 | 91.167521 |
| 2025-02-01 | 89.687967 |
| 2025-02-02 | 90.601391 |
| 2025-02-03 | 90.891212 |
| 2025-02-04 | 90.973309 |
| 2025-02-05 | 91.165455 |
| 2025-02-06 | 91.193141 |
| 2025-02-07 | 91.319066 |
| 2025-02-08 | 89.917111 |
| 2025-02-09 | 90.836263 |
| 2025-02-10 | 91.031594 |
| 2025-02-11 | 91.042867 |
| 2025-02-12 | 91.321345 |
| 2025-02-13 | 91.479611 |
| 2025-02-14 | 91.644575 |
| 2025-02-15 | 90.129739 |
| 2025-02-16 | 91.358301 |
| 2025-02-17 | 91.729608 |
| 2025-02-18 | 91.619865 |
| 2025-02-19 | 91.524411 |
| 2025-02-20 | 91.628203 |
| 2025-02-21 | 91.801318 |
| 2025-02-22 | 90.346595 |
| 2025-02-23 | 91.368261 |
| 2025-02-24 | 91.94268 |
| 2025-02-25 | 92.245653 |
| 2025-02-26 | 92.30796 |
| 2025-02-27 | 91.920022 |
| 2025-02-28 | 91.772205 |
| 2025-03-01 | 90.349181 |
| 2025-03-02 | 91.19762 |
| 2025-03-03 | 91.915609 |
| 2025-03-04 | 92.569089 |
| 2025-03-05 | 93.381954 |
| 2025-03-06 | 93.692022 |
| 2025-03-07 | 93.85101 |
| 2025-03-08 | 92.390913 |
| 2025-03-09 | 93.442487 |
| 2025-03-10 | 93.999183 |
| 2025-03-11 | 94.565475 |
| 2025-03-12 | 94.67034 |
| 2025-03-13 | 94.426059 |
| 2025-03-14 | 94.240119 |
| 2025-03-15 | 92.877519 |
| 2025-03-16 | 93.958883 |
| 2025-03-17 | 94.503094 |
| 2025-03-18 | 94.873719 |
| 2025-03-19 | 94.970196 |
| 2025-03-20 | 94.693259 |
| 2025-03-21 | 94.928483 |
| 2025-03-22 | 93.436718 |
| 2025-03-23 | 94.647004 |
| 2025-03-25 | 95.710794 |
| 2025-03-26 | 95.461965 |
| 2025-03-27 | 95.117393 |
| 2025-03-28 | 94.869274 |
| 2025-03-29 | 93.428643 |
| 2025-03-30 | 94.401293 |
| 2025-03-31 | 95.056475 |
| 2025-04-01 | 95.192275 |
| 2025-04-02 | 95.349263 |
| 2025-04-03 | 96.19318 |
| 2025-04-04 | 96.291599 |
| 2025-04-05 | 94.263944 |
| 2025-04-06 | 95.008767 |
| 2025-04-07 | 95.908195 |
| 2025-04-08 | 95.877298 |
| 2025-04-09 | 96.1286 |
| 2025-04-10 | 96.478243 |
| 2025-04-11 | 97.998087 |
| 2025-04-12 | 96.606743 |
| 2025-04-13 | 97.617903 |
| 2025-04-14 | 98.388181 |
| 2025-04-15 | 98.280062 |
| 2025-04-16 | 98.444899 |
| 2025-04-17 | 98.50535 |
| 2025-04-18 | 98.628775 |
| 2025-04-19 | 97.090101 |
| 2025-04-20 | 98.17856 |
| 2025-04-21 | 99.040606 |
| 2025-04-22 | 99.295434 |
| 2025-04-23 | 98.772653 |
| 2025-04-24 | 98.694539 |
| 2025-04-25 | 98.953408 |
| 2025-04-26 | 97.207675 |
| 2025-04-27 | 98.239471 |
| 2025-04-28 | 98.844399 |
| 2025-04-29 | 99.079082 |
| 2025-04-30 | 98.959723 |
| 2025-05-01 | 98.756972 |
| 2025-05-02 | 98.8161 |
| 2025-05-03 | 96.972627 |
| 2025-05-04 | 98.014223 |
| 2025-05-05 | 99.074065 |
| 2025-05-06 | 99.609687 |
| 2025-05-08 | 99.226781 |
| 2025-05-09 | 99.066337 |
| 2025-05-10 | 97.355249 |
| 2025-05-11 | 98.281346 |
| 2025-05-12 | 98.432867 |
| 2025-05-13 | 98.460192 |
| 2025-05-14 | 98.690462 |
| 2025-05-15 | 98.708274 |
| 2025-05-17 | 96.692678 |
| 2025-05-18 | 97.71663 |
| 2025-05-19 | 98.715241 |
| 2025-05-20 | 99.081121 |
| 2025-05-21 | 99.451741 |
| 2025-05-22 | 99.388564 |
| 2025-05-23 | 99.619705 |
| 2025-05-24 | 97.758795 |
| 2025-05-25 | 98.572485 |
| 2025-05-26 | 99.366134 |
| 2025-05-27 | 99.294397 |
| 2025-05-28 | 99.090431 |
| 2025-05-29 | 99.16062 |
| 2025-05-30 | 99.339927 |
| 2025-05-31 | 97.496218 |
| 2025-06-01 | 98.600845 |
| 2025-06-02 | 99.468507 |
| 2025-06-03 | 99.712796 |
| 2025-06-04 | 99.892917 |
| 2025-06-05 | 100.201221 |
| 2025-06-06 | 100.108652 |
| 2025-06-07 | 98.166921 |
| 2025-06-08 | 99.213447 |
| 2025-06-09 | 99.856978 |
| 2025-06-10 | 100.142919 |
| 2025-06-11 | 100.254334 |
| 2025-06-12 | 100.663775 |
| 2025-06-13 | 100.903418 |
| 2025-06-14 | 98.695555 |
| 2025-06-15 | 99.478498 |
| 2025-06-16 | 100.448924 |
| 2025-06-17 | 100.547142 |
| 2025-06-18 | 100.276824 |
| 2025-06-19 | 100.142474 |
| 2025-06-20 | 100.222924 |
| 2025-06-21 | 98.521434 |
| 2025-06-22 | 99.560681 |
| 2025-06-23 | 100.155924 |
| 2025-06-24 | 100.689764 |
| 2025-06-25 | 100.924306 |
| 2025-06-26 | 101.242278 |
| 2025-06-27 | 101.232207 |
| 2025-06-28 | 99.684374 |
| 2025-06-29 | 100.66895 |
| 2025-06-30 | 101.341215 |
| 2025-07-01 | 101.959 |
| 2025-07-02 | 102.17617 |
| 2025-07-03 | 101.925994 |
| 2025-07-04 | 101.742802 |
| 2025-07-05 | 100.200003 |
| 2025-07-06 | 101.336859 |
| 2025-07-07 | 101.819689 |
| 2025-07-08 | 101.957416 |
| 2025-07-09 | 101.866449 |
| 2025-07-10 | 101.947017 |
| 2025-07-11 | 101.843113 |
| 2025-07-12 | 99.896081 |
| 2025-07-13 | 101.031905 |
| 2025-07-14 | 101.60154 |
| 2025-07-15 | 101.561742 |
| 2025-07-16 | 101.383711 |
| 2025-07-17 | 101.02026 |
| 2025-07-18 | 100.860169 |
| 2025-07-19 | 99.47634 |
| 2025-07-20 | 100.452587 |
| 2025-07-21 | 101.284337 |
| 2025-07-22 | 101.820778 |
| 2025-07-23 | 102.029747 |
| 2025-07-24 | 102.122134 |
| 2025-07-25 | 102.059796 |
| 2025-07-26 | 100.033555 |
| 2025-07-27 | 101.081761 |
| 2025-07-28 | 101.330815 |
| 2025-07-29 | 101.055767 |
| 2025-07-30 | 100.838884 |
| 2025-07-31 | 100.321872 |
| 2025-08-01 | 100.472878 |
| 2025-08-02 | 99.1514 |
| 2025-08-03 | 100.194184 |
| 2025-08-04 | 100.929235 |
| 2025-08-05 | 101.052923 |
| 2025-08-06 | 101.082955 |
| 2025-08-07 | 101.424261 |
| 2025-08-08 | 101.448155 |
| 2025-08-09 | 99.627427 |
| 2025-08-10 | 100.606609 |
| 2025-08-11 | 101.03187 |
| 2025-08-12 | 101.042975 |
| 2025-08-13 | 101.446635 |
| 2025-08-14 | 101.59717 |
| 2025-08-15 | 101.490567 |
| 2025-08-16 | 99.947337 |
| 2025-08-17 | 100.946179 |
| 2025-08-18 | 101.414044 |
| 2025-08-19 | 101.382755 |
| 2025-08-20 | 101.338177 |
| 2025-08-21 | 101.287019 |
| 2025-08-22 | 101.291658 |
| 2025-08-23 | 99.982644 |
| 2025-08-24 | 99.993675 |
| 2025-08-25 | 101.647128 |
| 2025-08-26 | 101.598487 |
| 2025-08-27 | 101.272448 |
| 2025-08-28 | 101.422574 |
| 2025-08-29 | 101.546577 |
| 2025-08-30 | 99.830508 |
| 2025-08-31 | 100.455758 |
| 2025-09-01 | 101.560747 |
| 2025-09-02 | 101.464682 |
| 2025-09-03 | 101.086664 |
| 2025-09-04 | 100.935856 |
| 2025-09-05 | 100.940715 |
| 2025-09-06 | 99.276177 |
| 2025-09-07 | 100.082991 |
| 2025-09-08 | 100.963099 |
| 2025-09-09 | 101.391571 |
| 2025-09-10 | 101.407067 |
| 2025-09-11 | 101.668525 |
| 2025-09-13 | 99.877224 |
| 2025-09-14 | 100.859327 |
| 2025-09-15 | 101.588697 |
| 2025-09-16 | 102.305201 |
| 2025-09-17 | 102.285758 |
| 2025-09-18 | 101.90333 |
| 2025-09-19 | 101.623929 |
| 2025-09-20 | 99.711402 |
| 2025-09-21 | 100.79187 |
| 2025-09-22 | 99.869847 |
| 2025-09-23 | 99.61063 |
| 2025-09-24 | 99.419563 |
| 2025-09-25 | 99.198751 |
| 2025-09-26 | 98.903313 |
| 2025-09-27 | 99.002049 |
| 2025-09-28 | 98.938759 |
| 2025-09-29 | 98.939363 |
| 2025-09-30 | 98.872255 |
| 2025-10-01 | 98.801068 |
| 2025-10-02 | 98.707414 |
| 2025-10-03 | 98.674671 |
| 2025-10-04 | 98.83554 |
| 2025-10-05 | 98.781126 |
| 2025-10-06 | 98.572654 |
| 2025-10-07 | 98.575535 |
| 2025-10-08 | 98.518083 |
| 2025-10-09 | 98.439221 |
| 2025-10-10 | 98.189381 |
| 2025-10-11 | 98.410054 |
| 2025-10-12 | 98.346501 |
| 2025-10-13 | 97.940455 |
| 2025-10-14 | 97.909238 |
| 2025-10-15 | 98.050709 |
| 2025-10-16 | 97.886361 |
| 2025-10-17 | 98.084831 |
| 2025-10-18 | 98.215028 |
| 2025-10-19 | 98.145471 |
| 2025-10-20 | 97.797859 |
| 2025-10-21 | 97.494183 |
| 2025-10-22 | 97.265493 |
| 2025-10-23 | 97.2499 |
| 2025-10-24 | 97.354666 |
| 2025-10-25 | 97.447635 |
| 2025-10-26 | 97.393787 |
| 2025-10-27 | 97.429604 |
| 2025-10-28 | 97.514045 |
| 2025-10-29 | 97.434817 |
| 2025-10-30 | 97.130525 |
| 2025-10-31 | 96.883582 |
| 2025-11-01 | 96.779644 |
| 2025-11-02 | 96.7455 |
| 2025-11-03 | 96.553067 |
| 2025-11-04 | 96.539309 |
| 2025-11-05 | 96.563991 |
| 2025-11-06 | 96.689798 |
| 2025-11-07 | 96.998145 |
| 2025-11-08 | 97.211905 |
| 2025-11-09 | 97.113278 |
| 2025-11-10 | 97.005697 |
| 2025-11-11 | 96.924758 |
| 2025-11-12 | 96.842852 |
| 2025-11-13 | 97.032023 |
| 2025-11-14 | 97.259394 |
| 2025-11-15 | 97.442673 |
| 2025-11-16 | 97.392507 |
| 2025-11-17 | 97.274397 |
| 2025-11-18 | 97.311692 |
| 2025-11-19 | 97.040683 |
| 2025-11-20 | 96.87009 |
| 2025-11-21 | 96.848929 |
| 2025-11-22 | 96.91934 |
| 2025-11-23 | 96.88192 |
| 2025-11-24 | 96.871284 |
| 2025-11-25 | 96.942486 |
| 2025-11-26 | 97.186295 |
| 2025-11-27 | 97.244602 |
| 2025-11-28 | 97.022632 |
| 2025-11-29 | 97.139267 |
| 2025-11-30 | 97.078741 |
| 2025-12-01 | 97.142419 |
| 2025-12-02 | 97.163754 |
| 2025-12-03 | 97.426426 |
| 2025-12-04 | 97.455478 |
| 2025-12-05 | 97.397504 |
| 2025-12-06 | 97.528825 |
| 2025-12-07 | 97.453046 |
| 2025-12-08 | 97.268324 |
| 2025-12-09 | 97.200361 |
| 2025-12-11 | 97.726528 |
| 2025-12-12 | 97.871187 |
| 2025-12-13 | 97.869305 |
| 2025-12-14 | 97.877314 |
| 2025-12-15 | 97.953169 |
| 2025-12-16 | 98.16309 |
| 2025-12-17 | 98.204534 |
| 2025-12-18 | 98.181363 |
| 2025-12-19 | 98.114502 |
| 2025-12-20 | 98.204136 |
| 2025-12-21 | 98.15519 |
| 2025-12-22 | 98.30337 |
| 2025-12-23 | 98.52378 |
| 2025-12-24 | 98.641213 |
| 2025-12-25 | 98.709714 |
| 2025-12-26 | 98.701199 |
| 2025-12-27 | 98.800709 |
| 2025-12-28 | 98.72136 |
| 2025-12-29 | 98.706565 |
| 2025-12-30 | 98.731775 |
| 2025-12-31 | 98.568555 |
| 2026-01-01 | 98.687193 |
| 2026-01-02 | 98.499164 |
| 2026-01-03 | 98.531104 |
| 2026-01-04 | 98.443606 |
| 2026-01-05 | 98.147782 |
| 2026-01-06 | 98.00752 |
| 2026-01-07 | 97.72218 |
| 2026-01-08 | 97.55035 |
| 2026-01-09 | 97.34012 |
| 2026-01-10 | 97.389151 |
| 2026-01-11 | 97.320935 |
| 2026-01-12 | 97.559243 |
| 2026-01-13 | 97.60325 |
| 2026-01-14 | 97.560032 |
| 2026-01-15 | 97.505103 |
| 2026-01-16 | 97.451563 |
| 2026-01-17 | 97.555574 |
| 2026-01-18 | 97.448795 |
| 2026-01-19 | 97.55986 |
| 2026-01-20 | 97.894498 |
| 2026-01-21 | 97.953641 |
| 2026-01-22 | 97.958965 |
| 2026-01-23 | 98.195406 |
| 2026-01-24 | 98.522779 |
| 2026-01-25 | 98.520721 |
| 2026-01-26 | 98.932474 |
| 2026-01-27 | 99.140684 |
| 2026-01-28 | 99.409896 |
| 2026-01-29 | 99.328933 |
| 2026-01-30 | 98.928222 |
| 2026-01-31 | 98.732791 |
| 2026-02-01 | 98.644271 |
| 2026-02-02 | 98.485908 |
| 2026-02-03 | 98.220056 |
| 2026-02-04 | 98.14005 |
| 2026-02-05 | 97.988801 |
| 2026-02-06 | 97.965356 |
| 2026-02-07 | 98.085802 |
| 2026-02-08 | 98.039508 |
| 2026-02-09 | 98.366696 |
| 2026-02-10 | 98.611591 |
| 2026-02-11 | 98.608215 |
| 2026-02-12 | 98.424028 |
| 2026-02-13 | 98.372556 |
| 2026-02-14 | 98.469252 |
| 2026-02-15 | 98.46156 |
| 2026-02-16 | 98.493673 |
| 2026-02-17 | 98.484475 |
| 2026-02-18 | 98.377365 |
| 2026-02-19 | 98.178386 |
| 2026-02-20 | 98.07498 |
| 2026-02-21 | 98.152786 |
| 2026-02-22 | 98.106569 |
| 2026-02-23 | 98.056438 |
| 2026-02-24 | 97.979431 |
| 2026-02-25 | 98.045331 |
| 2026-02-26 | 98.117541 |
| 2026-02-27 | 98.163498 |
| 2026-02-28 | 98.274795 |
| 2026-03-01 | 98.272685 |
| 2026-03-02 | 97.769134 |
| 2026-03-03 | 97.044539 |
| 2026-03-04 | 96.8043 |
| 2026-03-05 | 96.714233 |
| 2026-03-06 | 96.576562 |
| 2026-03-07 | 96.707595 |
| 2026-03-08 | 96.66376 |
| 2026-03-09 | 96.133777 |
| 2026-03-10 | 96.239268 |
| 2026-03-11 | 96.181444 |
| 2026-03-12 | 95.785697 |
| 2026-03-13 | 95.50141 |
| 2026-03-14 | 95.476503 |
| 2026-03-15 | 95.402918 |
| 2026-03-16 | 95.634756 |
| 2026-03-17 | 95.864054 |
| 2026-03-18 | 95.967883 |
| 2026-03-19 | 95.886003 |
| 2026-03-20 | 96.180221 |
| 2026-03-21 | 96.193627 |
| 2026-03-22 | 96.164107 |
| 2026-03-23 | 96.166856 |
| 2026-03-24 | 96.42558 |
| 2026-03-25 | 96.48251 |
| 2026-03-26 | 96.393733 |
| 2026-03-27 | 96.282958 |
| 2026-03-28 | 96.32275 |
| 2026-03-29 | 96.32992 |
| 2026-03-30 | 95.842472 |
| 2026-03-31 | 96.008566 |
| 2026-04-01 | 96.421433 |
| 2026-04-02 | 96.123669 |
| 2026-04-03 | 95.623831 |
| 2026-04-04 | 95.736011 |
| 2026-04-05 | 95.679545 |
| 2026-04-06 | 95.79983 |
| 2026-04-07 | 95.935711 |
| 2026-04-08 | 96.62508 |
| 2026-04-09 | 96.629936 |
| 2026-04-10 | 96.783603 |
| 2026-04-11 | 96.958043 |
| 2026-04-12 | 96.957459 |
| 2026-04-13 | 96.852911 |
| 2026-04-14 | 97.266995 |
| 2026-04-15 | 97.364408 |
| 2026-04-16 | 97.438007 |
| 2026-04-17 | 97.45203 |
| 2026-04-18 | 97.564184 |
| 2026-04-19 | 97.404376 |
| 2026-04-20 | 97.44778 |
| 2026-04-21 | 97.386026 |
| 2026-04-22 | 97.24023 |
| 2026-04-23 | 97.104198 |
| 2026-04-24 | 97.112713 |
| 2026-04-25 | 97.296103 |
| 2026-04-26 | 97.297935 |
| 2026-04-27 | 97.255526 |
| 2026-04-28 | 97.164759 |
| 2026-04-29 | 97.20632 |
| 2026-04-30 | 97.282076 |
| 2026-05-01 | 97.450691 |
| 2026-05-02 | 97.284235 |
| 2026-05-03 | 97.378898 |
| 2026-05-04 | 97.359451 |
| 2026-05-05 | 97.360759 |
| 2026-05-06 | 97.730183 |
| 2026-05-07 | 98.00887 |
| 2026-05-08 | 98.366096 |
| 2026-05-09 | 98.674719 |
| 2026-05-10 | 98.635705 |
| 2026-05-11 | 98.759949 |
| 2026-05-12 | 98.603178 |
| 2026-05-14 | 97.97167 |
| 2026-05-15 | 97.521806 |
| 2026-05-16 | 97.495725 |
| 2026-05-17 | 97.401648 |
| 2026-05-18 | 97.659178 |
| 2026-05-19 | 97.539878 |
| 2026-05-20 | 97.417252 |
| 2026-05-21 | 97.426959 |
| 2026-05-23 | 97.633834 |
| 2026-05-24 | 97.493958 |
| 2026-05-25 | 97.715637 |
| 2026-05-26 | 97.782095 |
| 2026-05-27 | 97.963435 |
| 2026-05-28 | 97.948994 |
| 2026-05-29 | 98.011547 |
| 2026-05-30 | 98.053095 |
| 2026-05-31 | 97.956087 |
| 2026-06-01 | 97.869303 |
| 2026-06-02 | 97.807432 |
| 2026-06-03 | 97.662546 |
| 2026-06-04 | 97.637761 |
| 2026-06-05 | 97.541568 |
| 2026-06-06 | 97.293611 |
| 2026-06-09 | 97.221142 |
| 2026-06-10 | 97.152755 |
| 2026-06-11 | 97.013136 |
| 2026-06-12 | 97.048605 |
| 2026-06-13 | 97.217277 |
| 2026-06-14 | 97.102578 |
| 2026-06-15 | 97.105384 |
| 2026-06-16 | 97.19122 |
| 2026-06-17 | 97.327649 |
| 2026-06-18 | 96.790216 |
| 2026-06-19 | 96.707573 |
| 2026-06-20 | 96.722596 |
| 2026-06-21 | 96.546303 |
| 2026-06-22 | 96.441986 |
| 2026-06-23 | 96.039977 |
| 2026-06-24 | 95.717203 |
| 2026-06-25 | 95.627134 |
| 2026-06-26 | 95.744183 |
| 2026-06-27 | 95.964399 |
| 2026-06-28 | 95.88136 |
| 2026-06-29 | 95.89939 |
| 2026-06-30 | 95.808023 |
| 2026-07-01 | 95.667091 |
| 2026-07-02 | 95.803343 |
| 2026-07-03 | 96.02296 |
| 2026-07-04 | 96.139876 |
| 2026-07-05 | 96.093331 |
| 2026-07-06 | 96.026723 |
| 2026-07-07 | 96.107615 |
| 2026-07-08 | 95.995503 |
| 2026-07-09 | 96.174451 |
| 2026-07-10 | 96.304848 |
| 2026-07-11 | 96.479642 |
| 2026-07-12 | 96.336136 |
| 2026-07-13 | 96.396428 |
| 2026-07-14 | 96.37058 |
| 2026-07-15 | 96.337134 |
| 2026-07-16 | 96.393422 |
| 2026-07-17 | 96.374148 |
| 2026-07-18 | 96.454236 |
| 2026-07-19 | 96.398215 |
| 2026-07-20 | 96.16722 |
| 2026-07-21 | 95.939635 |
| 2026-07-22 | 95.823601 |
| 2026-08-13 | 96.674884 |
| 2026-08-14 | 96.755662 |
| 2026-08-15 | 96.904275 |
| 2026-08-16 | 96.914582 |
| 2026-08-17 | 96.824899 |
| 2026-08-18 | 96.772982 |
| 2026-08-20 | 97.221714 |
| 2026-08-21 | 97.374632 |
| 2026-08-22 | 97.418398 |
| 2026-08-23 | 97.258834 |
| 2026-08-24 | 97.303865 |
| 2026-08-25 | 97.227079 |
| 2026-08-26 | 97.263848 |
| 2026-08-27 | 97.234154 |
| 2026-08-28 | 97.083733 |
| 2026-08-29 | 96.940175 |
| 2026-08-30 | 96.872296 |
| 2026-08-31 | 96.793423 |
| 2026-09-01 | 96.531429 |
| 2026-09-02 | 96.331283 |
| 2026-09-03 | 96.230398 |
| 2026-09-04 | 96.11408 |
| 2026-09-05 | 96.118207 |
| 2026-09-06 | 96.048286 |
| 2026-09-07 | 95.848519 |
| 2026-09-08 | 95.790582 |
| 2026-09-09 | 96.036882 |
| 2026-09-10 | 95.972526 |
| 2026-09-11 | 95.775703 |
| 2026-09-12 | 95.729448 |
| 2026-09-13 | 95.65055 |
| 2026-09-14 | 95.227635 |
| 2026-09-15 | 94.903134 |
| 2026-09-16 | 94.998659 |
| 2026-09-17 | 94.710074 |
| 2026-09-18 | 94.565691 |
| 2026-09-19 | 94.652191 |
| 2026-09-20 | 94.567481 |
| 2026-09-21 | 94.379409 |
| 2026-09-22 | 94.099946 |
| 2026-09-23 | 93.827314 |
| 2026-09-24 | 93.603954 |
| 2026-09-25 | 93.593549 |
| 2026-09-26 | 93.686614 |
| 2026-09-27 | 93.67644 |
| 2026-09-28 | 93.380226 |
| 2026-09-30 | 92.806943 |
| 2026-10-02 | 91.126657 |
| 2026-10-03 | 90.634921 |
| 2026-10-05 | 90.117223 |
| 2026-10-06 | 90.190125 |
| 2026-10-07 | 90.192809 |
| 2026-10-08 | 90.41663 |
| 2026-10-09 | 91.287956 |
| 2026-10-10 | 92.285103 |
| 2026-10-11 | 92.210352 |
| 2026-10-12 | 92.551465 |
| 2026-10-13 | 92.161183 |
| 2026-10-14 | 91.372113 |
| 2026-10-15 | 91.713406 |
| 2026-10-16 | 92.173749 |
| 2026-10-17 | 92.377391 |
| 2026-10-18 | 92.275628 |
| 2026-10-19 | 92.008301 |
| 2026-10-20 | 91.831989 |
| 2026-10-21 | 91.85442 |
| 2026-10-22 | 91.836758 |
| 2026-10-23 | 91.563814 |
| 2026-10-24 | 91.63192 |
| 2026-10-25 | 91.628921 |
| 2026-10-26 | 91.473196 |
| 2026-10-27 | 91.295459 |
| 2026-10-28 | 91.207457 |
High
102.3052
Low
89.0231
Average
96.1967
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KPW API questions
How do I get the MAD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KPW rate in rates.KPW.
How far back does MAD/KPW historical data go?
Daily MAD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.