MAD to KMF exchange rate API
Moroccan Dirham to Comoro Franc · quoted 2026-10-18
44.9026
▼ +3.79% over 2Y
1 MAD = 44.9026 KMF · 1 KMF = 0.02227 MAD · Get this rate via the API
1 MAD buys 44.9026 KMF as of 2026-10-18, so 1 KMF buys 0.02227 MAD. Over the last 2 years, MAD/KMF traded between 43.8912 and 48.5834, averaged 46.5027 and fell 3.79%. The API holds daily MAD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 46.672098 |
| 2024-10-19 | 45.915784 |
| 2024-10-20 | 45.924217 |
| 2024-10-21 | 46.399784 |
| 2024-10-22 | 46.810302 |
| 2024-10-23 | 46.891826 |
| 2024-10-24 | 47.004664 |
| 2024-10-25 | 46.896311 |
| 2024-10-26 | 45.966997 |
| 2024-10-27 | 46.423121 |
| 2024-10-28 | 46.969364 |
| 2024-10-29 | 46.996469 |
| 2024-10-30 | 47.000298 |
| 2024-10-31 | 46.988701 |
| 2024-11-01 | 46.795848 |
| 2024-11-02 | 45.959279 |
| 2024-11-03 | 46.520501 |
| 2024-11-04 | 46.773313 |
| 2024-11-05 | 46.945656 |
| 2024-11-06 | 46.899313 |
| 2024-11-07 | 47.286513 |
| 2024-11-08 | 46.916256 |
| 2024-11-09 | 46.417985 |
| 2024-11-10 | 46.861038 |
| 2024-11-11 | 46.967394 |
| 2024-11-12 | 47.3098 |
| 2024-11-13 | 47.487486 |
| 2024-11-14 | 47.588468 |
| 2024-11-15 | 47.656564 |
| 2024-11-16 | 46.890745 |
| 2024-11-17 | 47.142048 |
| 2024-11-18 | 47.428478 |
| 2024-11-19 | 47.335778 |
| 2024-11-20 | 47.292443 |
| 2024-11-21 | 47.41066 |
| 2024-11-22 | 47.613868 |
| 2024-11-23 | 47.373716 |
| 2024-11-24 | 47.234889 |
| 2024-11-25 | 47.403769 |
| 2024-11-26 | 47.734927 |
| 2024-11-27 | 47.697091 |
| 2024-11-28 | 47.374463 |
| 2024-11-29 | 47.290482 |
| 2024-11-30 | 46.426478 |
| 2024-12-01 | 47.055938 |
| 2024-12-02 | 47.428316 |
| 2024-12-03 | 47.778042 |
| 2024-12-04 | 47.80459 |
| 2024-12-05 | 47.967803 |
| 2024-12-06 | 47.580858 |
| 2024-12-07 | 46.525665 |
| 2024-12-08 | 47.171959 |
| 2024-12-09 | 47.477504 |
| 2024-12-10 | 47.480638 |
| 2024-12-11 | 47.537965 |
| 2024-12-12 | 47.65273 |
| 2024-12-13 | 47.871041 |
| 2024-12-14 | 46.933226 |
| 2024-12-15 | 47.488334 |
| 2024-12-16 | 47.642107 |
| 2024-12-17 | 47.607216 |
| 2024-12-18 | 47.605203 |
| 2024-12-19 | 47.9563 |
| 2024-12-20 | 48.048043 |
| 2024-12-21 | 47.319411 |
| 2024-12-22 | 47.438241 |
| 2024-12-23 | 47.613908 |
| 2024-12-24 | 47.732902 |
| 2024-12-25 | 47.012601 |
| 2024-12-26 | 47.813925 |
| 2024-12-27 | 47.755882 |
| 2024-12-28 | 46.957697 |
| 2024-12-29 | 47.278643 |
| 2024-12-30 | 47.431088 |
| 2024-12-31 | 47.488013 |
| 2025-01-01 | 47.383332 |
| 2025-01-02 | 47.676766 |
| 2025-01-03 | 48.237527 |
| 2025-01-04 | 47.20066 |
| 2025-01-05 | 47.807005 |
| 2025-01-06 | 48.32712 |
| 2025-01-07 | 48.185188 |
| 2025-01-08 | 48.17923 |
| 2025-01-09 | 48.293185 |
| 2025-01-10 | 48.25458 |
| 2025-01-11 | 47.836618 |
| 2025-01-12 | 48.117453 |
| 2025-01-13 | 48.353919 |
| 2025-01-14 | 48.583388 |
| 2025-01-15 | 48.262292 |
| 2025-01-16 | 48.222722 |
| 2025-01-17 | 48.227926 |
| 2025-01-18 | 47.663404 |
| 2025-01-19 | 48.080307 |
| 2025-01-20 | 48.417801 |
| 2025-01-21 | 48.028306 |
| 2025-01-22 | 48.030842 |
| 2025-01-23 | 48.053368 |
| 2025-01-24 | 48.053548 |
| 2025-01-25 | 46.786572 |
| 2025-01-26 | 47.442484 |
| 2025-01-27 | 47.800377 |
| 2025-01-28 | 47.773902 |
| 2025-01-29 | 47.886701 |
| 2025-01-30 | 47.892312 |
| 2025-01-31 | 47.957196 |
| 2025-02-01 | 47.312099 |
| 2025-02-02 | 47.79569 |
| 2025-02-03 | 48.50767 |
| 2025-02-04 | 48.225684 |
| 2025-02-05 | 48.02563 |
| 2025-02-06 | 47.918888 |
| 2025-02-07 | 48.094303 |
| 2025-02-08 | 47.579457 |
| 2025-02-09 | 48.06985 |
| 2025-02-10 | 48.292961 |
| 2025-02-11 | 48.306129 |
| 2025-02-12 | 48.190998 |
| 2025-02-13 | 48.09826 |
| 2025-02-14 | 47.873525 |
| 2025-02-15 | 46.94959 |
| 2025-02-16 | 47.579236 |
| 2025-02-17 | 47.735801 |
| 2025-02-18 | 47.849608 |
| 2025-02-19 | 47.903958 |
| 2025-02-20 | 48.05438 |
| 2025-02-21 | 47.85701 |
| 2025-02-22 | 47.211037 |
| 2025-02-23 | 47.737875 |
| 2025-02-24 | 47.792951 |
| 2025-02-25 | 48.191168 |
| 2025-02-26 | 48.051274 |
| 2025-02-27 | 47.939117 |
| 2025-02-28 | 48.273112 |
| 2025-03-01 | 47.557869 |
| 2025-03-02 | 48.035315 |
| 2025-03-03 | 48.225292 |
| 2025-03-04 | 48.218201 |
| 2025-03-05 | 48.096971 |
| 2025-03-06 | 47.356968 |
| 2025-03-07 | 47.551473 |
| 2025-03-08 | 46.612451 |
| 2025-03-09 | 47.244182 |
| 2025-03-10 | 47.289079 |
| 2025-03-11 | 47.619564 |
| 2025-03-12 | 47.432369 |
| 2025-03-13 | 47.406103 |
| 2025-03-14 | 47.487749 |
| 2025-03-15 | 46.630775 |
| 2025-03-16 | 47.235987 |
| 2025-03-17 | 47.448564 |
| 2025-03-18 | 47.519341 |
| 2025-03-19 | 47.470826 |
| 2025-03-20 | 47.469393 |
| 2025-03-21 | 47.818465 |
| 2025-03-22 | 47.158332 |
| 2025-03-23 | 47.879999 |
| 2025-03-25 | 48.416043 |
| 2025-03-26 | 48.350359 |
| 2025-03-27 | 48.294207 |
| 2025-03-28 | 48.037492 |
| 2025-03-29 | 46.989145 |
| 2025-03-30 | 47.40735 |
| 2025-03-31 | 47.89886 |
| 2025-04-01 | 48.088364 |
| 2025-04-02 | 48.294335 |
| 2025-04-03 | 48.152605 |
| 2025-04-04 | 47.559729 |
| 2025-04-05 | 47.016746 |
| 2025-04-06 | 47.393214 |
| 2025-04-07 | 47.746881 |
| 2025-04-08 | 47.822555 |
| 2025-04-09 | 47.629551 |
| 2025-04-10 | 48.061814 |
| 2025-04-11 | 47.488896 |
| 2025-04-12 | 46.497845 |
| 2025-04-13 | 46.985376 |
| 2025-04-14 | 47.222848 |
| 2025-04-15 | 47.445113 |
| 2025-04-16 | 47.514095 |
| 2025-04-17 | 47.389539 |
| 2025-04-18 | 47.413537 |
| 2025-04-19 | 46.592582 |
| 2025-04-20 | 47.106437 |
| 2025-04-21 | 47.176063 |
| 2025-04-22 | 47.224047 |
| 2025-04-23 | 47.314597 |
| 2025-04-24 | 47.509874 |
| 2025-04-25 | 47.682243 |
| 2025-04-26 | 46.623041 |
| 2025-04-27 | 47.177666 |
| 2025-04-28 | 47.587011 |
| 2025-04-29 | 47.55471 |
| 2025-04-30 | 47.581372 |
| 2025-05-01 | 47.744827 |
| 2025-05-02 | 47.823804 |
| 2025-05-03 | 46.917348 |
| 2025-05-04 | 47.406908 |
| 2025-05-05 | 47.780391 |
| 2025-05-06 | 48.210327 |
| 2025-05-08 | 47.886358 |
| 2025-05-09 | 48.29274 |
| 2025-05-10 | 47.301909 |
| 2025-05-11 | 47.740928 |
| 2025-05-12 | 47.928495 |
| 2025-05-13 | 48.458029 |
| 2025-05-14 | 48.21652 |
| 2025-05-15 | 48.194539 |
| 2025-05-17 | 47.354409 |
| 2025-05-18 | 47.847021 |
| 2025-05-19 | 48.283622 |
| 2025-05-20 | 48.1969 |
| 2025-05-21 | 48.118037 |
| 2025-05-22 | 47.913814 |
| 2025-05-23 | 48.11585 |
| 2025-05-24 | 47.012601 |
| 2025-05-25 | 47.39406 |
| 2025-05-26 | 47.595924 |
| 2025-05-27 | 47.638134 |
| 2025-05-28 | 47.860851 |
| 2025-05-29 | 48.172878 |
| 2025-05-30 | 47.803781 |
| 2025-05-31 | 46.960631 |
| 2025-06-01 | 47.498612 |
| 2025-06-02 | 47.81848 |
| 2025-06-03 | 47.702127 |
| 2025-06-04 | 47.955963 |
| 2025-06-05 | 47.978025 |
| 2025-06-06 | 47.820583 |
| 2025-06-07 | 47.076594 |
| 2025-06-08 | 47.608306 |
| 2025-06-09 | 47.801327 |
| 2025-06-10 | 48.06515 |
| 2025-06-11 | 48.0361 |
| 2025-06-12 | 47.76977 |
| 2025-06-13 | 47.761138 |
| 2025-06-14 | 46.713854 |
| 2025-06-15 | 47.073702 |
| 2025-06-16 | 47.619753 |
| 2025-06-17 | 47.572945 |
| 2025-06-18 | 47.681189 |
| 2025-06-19 | 47.79354 |
| 2025-06-20 | 47.587248 |
| 2025-06-21 | 46.738321 |
| 2025-06-22 | 47.21861 |
| 2025-06-23 | 47.61382 |
| 2025-06-24 | 47.482375 |
| 2025-06-25 | 47.441057 |
| 2025-06-26 | 47.350052 |
| 2025-06-27 | 47.292476 |
| 2025-06-28 | 46.561312 |
| 2025-06-29 | 46.954233 |
| 2025-06-30 | 47.263649 |
| 2025-07-01 | 47.304067 |
| 2025-07-02 | 47.355893 |
| 2025-07-03 | 47.198188 |
| 2025-07-04 | 47.29168 |
| 2025-07-05 | 46.517814 |
| 2025-07-06 | 47.03253 |
| 2025-07-07 | 47.27212 |
| 2025-07-08 | 47.469164 |
| 2025-07-09 | 47.502188 |
| 2025-07-10 | 47.459013 |
| 2025-07-11 | 47.683736 |
| 2025-07-12 | 46.703357 |
| 2025-07-13 | 47.23306 |
| 2025-07-14 | 47.517632 |
| 2025-07-15 | 47.574967 |
| 2025-07-16 | 47.729143 |
| 2025-07-17 | 47.504143 |
| 2025-07-18 | 47.427212 |
| 2025-07-19 | 46.758555 |
| 2025-07-20 | 47.226588 |
| 2025-07-21 | 47.641411 |
| 2025-07-22 | 47.61246 |
| 2025-07-23 | 47.511316 |
| 2025-07-24 | 47.40958 |
| 2025-07-25 | 47.513634 |
| 2025-07-26 | 46.548473 |
| 2025-07-27 | 47.039181 |
| 2025-07-28 | 47.150612 |
| 2025-07-29 | 47.631957 |
| 2025-07-30 | 47.651539 |
| 2025-07-31 | 47.97443 |
| 2025-08-01 | 48.125173 |
| 2025-08-02 | 46.797137 |
| 2025-08-03 | 47.249195 |
| 2025-08-04 | 47.662788 |
| 2025-08-05 | 47.788283 |
| 2025-08-06 | 47.76465 |
| 2025-08-07 | 47.539779 |
| 2025-08-08 | 47.552989 |
| 2025-08-09 | 46.806724 |
| 2025-08-10 | 47.300196 |
| 2025-08-11 | 47.344033 |
| 2025-08-12 | 47.533407 |
| 2025-08-13 | 47.489599 |
| 2025-08-14 | 47.417909 |
| 2025-08-15 | 47.59621 |
| 2025-08-16 | 46.692385 |
| 2025-08-17 | 47.144316 |
| 2025-08-18 | 47.371122 |
| 2025-08-19 | 47.568945 |
| 2025-08-20 | 47.629302 |
| 2025-08-21 | 47.531335 |
| 2025-08-22 | 47.699994 |
| 2025-08-23 | 46.637837 |
| 2025-08-24 | 46.632578 |
| 2025-08-25 | 47.50665 |
| 2025-08-26 | 47.70746 |
| 2025-08-27 | 47.581415 |
| 2025-08-28 | 47.613124 |
| 2025-08-29 | 47.609976 |
| 2025-08-30 | 46.705511 |
| 2025-08-31 | 46.998698 |
| 2025-09-01 | 47.442966 |
| 2025-09-02 | 47.39258 |
| 2025-09-03 | 47.505904 |
| 2025-09-04 | 47.311347 |
| 2025-09-05 | 47.303098 |
| 2025-09-06 | 46.325117 |
| 2025-09-07 | 46.687154 |
| 2025-09-08 | 47.132033 |
| 2025-09-09 | 47.076609 |
| 2025-09-10 | 47.386454 |
| 2025-09-11 | 47.508743 |
| 2025-09-13 | 46.566073 |
| 2025-09-14 | 46.982643 |
| 2025-09-15 | 47.34483 |
| 2025-09-16 | 47.522186 |
| 2025-09-17 | 47.162997 |
| 2025-09-18 | 47.160803 |
| 2025-09-19 | 47.167265 |
| 2025-09-20 | 46.412246 |
| 2025-09-21 | 46.906351 |
| 2025-09-22 | 46.529007 |
| 2025-09-23 | 46.072727 |
| 2025-09-24 | 46.051689 |
| 2025-09-25 | 46.179473 |
| 2025-09-26 | 46.33393 |
| 2025-09-27 | 46.241516 |
| 2025-09-28 | 46.213472 |
| 2025-09-29 | 46.137284 |
| 2025-09-30 | 46.112233 |
| 2025-10-01 | 46.00602 |
| 2025-10-02 | 45.968075 |
| 2025-10-03 | 46.009714 |
| 2025-10-04 | 46.016202 |
| 2025-10-05 | 45.996011 |
| 2025-10-06 | 45.96198 |
| 2025-10-07 | 46.05818 |
| 2025-10-08 | 46.316554 |
| 2025-10-09 | 46.231291 |
| 2025-10-10 | 46.399982 |
| 2025-10-11 | 46.364875 |
| 2025-10-12 | 46.277364 |
| 2025-10-13 | 46.071535 |
| 2025-10-14 | 46.25077 |
| 2025-10-15 | 46.126592 |
| 2025-10-16 | 45.835448 |
| 2025-10-17 | 45.81681 |
| 2025-10-18 | 46.056222 |
| 2025-10-19 | 46.020868 |
| 2025-10-20 | 45.847645 |
| 2025-10-21 | 45.767699 |
| 2025-10-22 | 45.815972 |
| 2025-10-23 | 45.818752 |
| 2025-10-24 | 45.833055 |
| 2025-10-25 | 45.823742 |
| 2025-10-26 | 45.795808 |
| 2025-10-27 | 45.76395 |
| 2025-10-28 | 45.725293 |
| 2025-10-29 | 45.725799 |
| 2025-10-30 | 45.71322 |
| 2025-10-31 | 45.769961 |
| 2025-11-01 | 45.841202 |
| 2025-11-02 | 45.63988 |
| 2025-11-03 | 45.786802 |
| 2025-11-04 | 45.849578 |
| 2025-11-05 | 45.926319 |
| 2025-11-06 | 45.925845 |
| 2025-11-07 | 45.954029 |
| 2025-11-08 | 45.928174 |
| 2025-11-09 | 45.884903 |
| 2025-11-10 | 45.87874 |
| 2025-11-11 | 45.856774 |
| 2025-11-12 | 45.72925 |
| 2025-11-13 | 45.765291 |
| 2025-11-14 | 45.693998 |
| 2025-11-15 | 45.850248 |
| 2025-11-16 | 45.81546 |
| 2025-11-17 | 45.810825 |
| 2025-11-18 | 45.889506 |
| 2025-11-19 | 45.817591 |
| 2025-11-20 | 45.948164 |
| 2025-11-21 | 45.892096 |
| 2025-11-22 | 46.012315 |
| 2025-11-23 | 45.992578 |
| 2025-11-24 | 46.000068 |
| 2025-11-25 | 45.971165 |
| 2025-11-26 | 45.873768 |
| 2025-11-27 | 45.77787 |
| 2025-11-28 | 45.784791 |
| 2025-11-29 | 45.803396 |
| 2025-11-30 | 45.760287 |
| 2025-12-01 | 45.790178 |
| 2025-12-02 | 45.749098 |
| 2025-12-03 | 45.76516 |
| 2025-12-04 | 45.674877 |
| 2025-12-05 | 45.683837 |
| 2025-12-06 | 45.784651 |
| 2025-12-07 | 45.754763 |
| 2025-12-08 | 45.628623 |
| 2025-12-09 | 45.618597 |
| 2025-12-11 | 45.709731 |
| 2025-12-12 | 45.599061 |
| 2025-12-13 | 45.582487 |
| 2025-12-14 | 45.558983 |
| 2025-12-15 | 45.608215 |
| 2025-12-16 | 45.660103 |
| 2025-12-17 | 45.697736 |
| 2025-12-18 | 45.719804 |
| 2025-12-19 | 45.732991 |
| 2025-12-20 | 45.827895 |
| 2025-12-21 | 45.809095 |
| 2025-12-22 | 45.855276 |
| 2025-12-23 | 45.736972 |
| 2025-12-24 | 45.670674 |
| 2025-12-25 | 45.821336 |
| 2025-12-26 | 45.772568 |
| 2025-12-27 | 45.86412 |
| 2025-12-28 | 45.832835 |
| 2025-12-29 | 45.805758 |
| 2025-12-30 | 45.833199 |
| 2025-12-31 | 45.891618 |
| 2026-01-01 | 45.925636 |
| 2026-01-02 | 45.770658 |
| 2026-01-03 | 45.917509 |
| 2026-01-04 | 45.875134 |
| 2026-01-05 | 45.877033 |
| 2026-01-06 | 45.696379 |
| 2026-01-07 | 45.649506 |
| 2026-01-08 | 45.67514 |
| 2026-01-09 | 45.67547 |
| 2026-01-10 | 45.731449 |
| 2026-01-11 | 45.723538 |
| 2026-01-12 | 45.739334 |
| 2026-01-13 | 45.76144 |
| 2026-01-14 | 45.820178 |
| 2026-01-15 | 45.795422 |
| 2026-01-16 | 45.887679 |
| 2026-01-17 | 45.994451 |
| 2026-01-18 | 45.898263 |
| 2026-01-19 | 45.891936 |
| 2026-01-20 | 45.965031 |
| 2026-01-21 | 45.653409 |
| 2026-01-22 | 45.803467 |
| 2026-01-23 | 45.694551 |
| 2026-01-24 | 45.538167 |
| 2026-01-25 | 45.541927 |
| 2026-01-26 | 45.556203 |
| 2026-01-27 | 45.606989 |
| 2026-01-28 | 45.311782 |
| 2026-01-29 | 45.362025 |
| 2026-01-30 | 45.414701 |
| 2026-01-31 | 45.511145 |
| 2026-02-01 | 45.484348 |
| 2026-02-02 | 45.340661 |
| 2026-02-03 | 45.476723 |
| 2026-02-04 | 45.364855 |
| 2026-02-05 | 45.400808 |
| 2026-02-06 | 45.418812 |
| 2026-02-07 | 45.402713 |
| 2026-02-08 | 45.344681 |
| 2026-02-09 | 45.489197 |
| 2026-02-10 | 45.245012 |
| 2026-02-11 | 45.2598 |
| 2026-02-12 | 45.384448 |
| 2026-02-13 | 45.30137 |
| 2026-02-14 | 45.368613 |
| 2026-02-15 | 45.340257 |
| 2026-02-16 | 45.377612 |
| 2026-02-17 | 45.453135 |
| 2026-02-18 | 45.398953 |
| 2026-02-19 | 45.498718 |
| 2026-02-20 | 45.602955 |
| 2026-02-21 | 45.531956 |
| 2026-02-22 | 45.510838 |
| 2026-02-23 | 45.310778 |
| 2026-02-24 | 45.452298 |
| 2026-02-25 | 45.469504 |
| 2026-02-26 | 45.377985 |
| 2026-02-27 | 45.481755 |
| 2026-02-28 | 45.503393 |
| 2026-03-01 | 45.461037 |
| 2026-03-02 | 45.348401 |
| 2026-03-03 | 45.348709 |
| 2026-03-04 | 45.623624 |
| 2026-03-05 | 45.483071 |
| 2026-03-06 | 45.430781 |
| 2026-03-07 | 45.505581 |
| 2026-03-08 | 45.475252 |
| 2026-03-09 | 45.583799 |
| 2026-03-10 | 45.252455 |
| 2026-03-11 | 45.244869 |
| 2026-03-12 | 45.397594 |
| 2026-03-13 | 45.322001 |
| 2026-03-14 | 45.574085 |
| 2026-03-15 | 45.475337 |
| 2026-03-16 | 45.6627 |
| 2026-03-17 | 45.580844 |
| 2026-03-18 | 45.47584 |
| 2026-03-19 | 45.619866 |
| 2026-03-20 | 45.45848 |
| 2026-03-21 | 45.360508 |
| 2026-03-22 | 45.347387 |
| 2026-03-23 | 45.526468 |
| 2026-03-24 | 45.475929 |
| 2026-03-25 | 45.441078 |
| 2026-03-26 | 45.58114 |
| 2026-03-27 | 45.610492 |
| 2026-03-28 | 45.802362 |
| 2026-03-29 | 45.639699 |
| 2026-03-30 | 45.488997 |
| 2026-03-31 | 45.723681 |
| 2026-04-01 | 45.565368 |
| 2026-04-02 | 45.502324 |
| 2026-04-03 | 45.314546 |
| 2026-04-04 | 45.449149 |
| 2026-04-05 | 45.403515 |
| 2026-04-06 | 45.458549 |
| 2026-04-07 | 45.481916 |
| 2026-04-08 | 45.256849 |
| 2026-04-09 | 45.580201 |
| 2026-04-10 | 45.275506 |
| 2026-04-11 | 45.246451 |
| 2026-04-12 | 45.247806 |
| 2026-04-13 | 45.198132 |
| 2026-04-14 | 45.283189 |
| 2026-04-15 | 45.221708 |
| 2026-04-16 | 45.254441 |
| 2026-04-17 | 45.368869 |
| 2026-04-18 | 45.314127 |
| 2026-04-19 | 45.238154 |
| 2026-04-20 | 45.259497 |
| 2026-04-21 | 45.23046 |
| 2026-04-22 | 45.379521 |
| 2026-04-23 | 45.425704 |
| 2026-04-24 | 45.537605 |
| 2026-04-25 | 45.403577 |
| 2026-04-26 | 45.406572 |
| 2026-04-27 | 45.385957 |
| 2026-04-28 | 45.343558 |
| 2026-04-29 | 45.471213 |
| 2026-04-30 | 45.616193 |
| 2026-05-01 | 45.484525 |
| 2026-05-02 | 45.399305 |
| 2026-05-03 | 45.441049 |
| 2026-05-04 | 45.434416 |
| 2026-05-05 | 45.489629 |
| 2026-05-06 | 45.664637 |
| 2026-05-07 | 45.628437 |
| 2026-05-08 | 45.794304 |
| 2026-05-09 | 45.831461 |
| 2026-05-10 | 45.811667 |
| 2026-05-11 | 45.86847 |
| 2026-05-12 | 45.840106 |
| 2026-05-14 | 45.717876 |
| 2026-05-15 | 45.728416 |
| 2026-05-16 | 45.84531 |
| 2026-05-17 | 45.800434 |
| 2026-05-18 | 46.008387 |
| 2026-05-19 | 45.802225 |
| 2026-05-20 | 45.879709 |
| 2026-05-21 | 45.830606 |
| 2026-05-23 | 45.997345 |
| 2026-05-24 | 45.927301 |
| 2026-05-25 | 45.901809 |
| 2026-05-26 | 45.943338 |
| 2026-05-27 | 46.006788 |
| 2026-05-28 | 46.199852 |
| 2026-05-29 | 46.030563 |
| 2026-05-30 | 45.979344 |
| 2026-05-31 | 45.933855 |
| 2026-06-01 | 45.936283 |
| 2026-06-02 | 45.954684 |
| 2026-06-03 | 45.929541 |
| 2026-06-04 | 45.995229 |
| 2026-06-05 | 45.909647 |
| 2026-06-06 | 46.160446 |
| 2026-06-09 | 46.062377 |
| 2026-06-10 | 45.981831 |
| 2026-06-11 | 45.937109 |
| 2026-06-12 | 45.847725 |
| 2026-06-13 | 45.90954 |
| 2026-06-14 | 45.855375 |
| 2026-06-15 | 45.728575 |
| 2026-06-16 | 45.889592 |
| 2026-06-17 | 45.818363 |
| 2026-06-18 | 45.916752 |
| 2026-06-19 | 46.187394 |
| 2026-06-20 | 46.061896 |
| 2026-06-21 | 46.013685 |
| 2026-06-22 | 45.996049 |
| 2026-06-23 | 45.943964 |
| 2026-06-24 | 46.031254 |
| 2026-06-25 | 45.976459 |
| 2026-06-26 | 46.028585 |
| 2026-06-27 | 46.041793 |
| 2026-06-28 | 46.001953 |
| 2026-06-29 | 46.046917 |
| 2026-06-30 | 45.931978 |
| 2026-07-01 | 45.854489 |
| 2026-07-02 | 46.091995 |
| 2026-07-03 | 45.878604 |
| 2026-07-04 | 45.926282 |
| 2026-07-05 | 45.904048 |
| 2026-07-06 | 45.908895 |
| 2026-07-07 | 45.921397 |
| 2026-07-08 | 45.983013 |
| 2026-07-09 | 45.99355 |
| 2026-07-10 | 45.955145 |
| 2026-07-11 | 46.188793 |
| 2026-07-12 | 46.12009 |
| 2026-07-13 | 46.242011 |
| 2026-07-14 | 46.241705 |
| 2026-07-15 | 46.048724 |
| 2026-07-16 | 45.967122 |
| 2026-07-17 | 46.058934 |
| 2026-07-18 | 46.087012 |
| 2026-07-19 | 46.060245 |
| 2026-07-20 | 45.949754 |
| 2026-07-21 | 45.944746 |
| 2026-07-22 | 45.926884 |
| 2026-07-23 | 45.881685 |
| 2026-07-24 | 46.110493 |
| 2026-07-25 | 46.202588 |
| 2026-07-26 | 46.152061 |
| 2026-07-27 | 46.025573 |
| 2026-07-28 | 46.06919 |
| 2026-07-29 | 45.986834 |
| 2026-07-30 | 45.768434 |
| 2026-07-31 | 45.675908 |
| 2026-08-01 | 45.748474 |
| 2026-08-02 | 45.702841 |
| 2026-08-03 | 45.715526 |
| 2026-08-04 | 45.810342 |
| 2026-08-05 | 45.766883 |
| 2026-08-06 | 45.677287 |
| 2026-08-07 | 45.781043 |
| 2026-08-08 | 45.707722 |
| 2026-08-09 | 45.674821 |
| 2026-08-10 | 45.713609 |
| 2026-08-11 | 45.767265 |
| 2026-08-12 | 45.805406 |
| 2026-08-13 | 45.84365 |
| 2026-08-14 | 45.843646 |
| 2026-08-15 | 45.793515 |
| 2026-08-16 | 45.798385 |
| 2026-08-17 | 45.708333 |
| 2026-08-18 | 45.677288 |
| 2026-08-20 | 45.501668 |
| 2026-08-21 | 45.534385 |
| 2026-08-22 | 45.562529 |
| 2026-08-23 | 45.487901 |
| 2026-08-24 | 45.525215 |
| 2026-08-25 | 45.542965 |
| 2026-08-26 | 45.548382 |
| 2026-08-27 | 45.614528 |
| 2026-08-28 | 45.584646 |
| 2026-08-29 | 45.736293 |
| 2026-08-30 | 45.704268 |
| 2026-08-31 | 45.644094 |
| 2026-09-01 | 45.466725 |
| 2026-09-02 | 45.463547 |
| 2026-09-03 | 45.357559 |
| 2026-09-04 | 45.196062 |
| 2026-09-05 | 45.217136 |
| 2026-09-06 | 45.184243 |
| 2026-09-07 | 45.130925 |
| 2026-09-08 | 45.043946 |
| 2026-09-09 | 45.134035 |
| 2026-09-10 | 45.080212 |
| 2026-09-11 | 45.121783 |
| 2026-09-12 | 45.097046 |
| 2026-09-13 | 45.059875 |
| 2026-09-14 | 44.991099 |
| 2026-09-15 | 44.965399 |
| 2026-09-16 | 44.990387 |
| 2026-09-17 | 45.175746 |
| 2026-09-18 | 44.971221 |
| 2026-09-19 | 45.044871 |
| 2026-09-20 | 45.004558 |
| 2026-09-21 | 44.95302 |
| 2026-09-22 | 44.823057 |
| 2026-09-23 | 44.860323 |
| 2026-09-24 | 44.953616 |
| 2026-09-25 | 44.99083 |
| 2026-09-26 | 44.959525 |
| 2026-09-27 | 44.954643 |
| 2026-09-28 | 44.819105 |
| 2026-09-30 | 44.769994 |
| 2026-10-02 | 44.268978 |
| 2026-10-03 | 44.002368 |
| 2026-10-05 | 44.11059 |
| 2026-10-06 | 43.954035 |
| 2026-10-07 | 43.891219 |
| 2026-10-08 | 44.108892 |
| 2026-10-09 | 44.421638 |
| 2026-10-10 | 45.023141 |
| 2026-10-11 | 44.986673 |
| 2026-10-12 | 45.140227 |
| 2026-10-13 | 45.084896 |
| 2026-10-14 | 44.557386 |
| 2026-10-15 | 44.653875 |
| 2026-10-16 | 44.914714 |
| 2026-10-17 | 44.936893 |
| 2026-10-18 | 44.902618 |
High
48.5834
Low
43.8912
Average
46.5027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KMF API questions
How do I get the MAD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KMF rate in rates.KMF.
How far back does MAD/KMF historical data go?
Daily MAD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.