MAD to KHR exchange rate API
Moroccan Dirham to Riel · quoted 2026-11-01
414.5623
▼ +1.47% over 2Y
1 MAD = 414.5623 KHR · 1 KHR = 0.002412 MAD · Get this rate via the API
1 MAD buys 414.5623 KHR as of 2026-11-01, so 1 KHR buys 0.002412 MAD. Over the last 2 years, MAD/KHR traded between 398.9873 and 456.3073, averaged 430.6872 and fell 1.47%. The API holds daily MAD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 420.737223 |
| 2024-11-02 | 413.277664 |
| 2024-11-03 | 416.720461 |
| 2024-11-04 | 420.188545 |
| 2024-11-05 | 421.037143 |
| 2024-11-06 | 419.808465 |
| 2024-11-07 | 418.705282 |
| 2024-11-08 | 418.369682 |
| 2024-11-09 | 409.823828 |
| 2024-11-10 | 413.734086 |
| 2024-11-11 | 417.221976 |
| 2024-11-12 | 418.232088 |
| 2024-11-13 | 418.922482 |
| 2024-11-14 | 414.308646 |
| 2024-11-15 | 415.288032 |
| 2024-11-16 | 407.065936 |
| 2024-11-17 | 407.448607 |
| 2024-11-18 | 411.800266 |
| 2024-11-19 | 412.156394 |
| 2024-11-20 | 411.971708 |
| 2024-11-21 | 411.266259 |
| 2024-11-22 | 409.637206 |
| 2024-11-23 | 405.364948 |
| 2024-11-24 | 401.54501 |
| 2024-11-25 | 407.282101 |
| 2024-11-26 | 408.302444 |
| 2024-11-27 | 409.001365 |
| 2024-11-28 | 409.25206 |
| 2024-11-29 | 408.589122 |
| 2024-11-30 | 401.922081 |
| 2024-12-01 | 406.743238 |
| 2024-12-02 | 408.724803 |
| 2024-12-03 | 410.275761 |
| 2024-12-04 | 412.389866 |
| 2024-12-05 | 412.499328 |
| 2024-12-06 | 412.519674 |
| 2024-12-07 | 403.278283 |
| 2024-12-08 | 407.369503 |
| 2024-12-09 | 412.186693 |
| 2024-12-10 | 410.446885 |
| 2024-12-11 | 410.275903 |
| 2024-12-12 | 409.933888 |
| 2024-12-13 | 410.323867 |
| 2024-12-14 | 403.892301 |
| 2024-12-15 | 407.047761 |
| 2024-12-16 | 409.279977 |
| 2024-12-17 | 409.01016 |
| 2024-12-18 | 407.70681 |
| 2024-12-19 | 406.168337 |
| 2024-12-20 | 406.731061 |
| 2024-12-21 | 403.087594 |
| 2024-12-22 | 403.752916 |
| 2024-12-23 | 405.775614 |
| 2024-12-24 | 404.973607 |
| 2024-12-25 | 398.987343 |
| 2024-12-26 | 405.043548 |
| 2024-12-27 | 405.152251 |
| 2024-12-28 | 399.059787 |
| 2024-12-29 | 402.553365 |
| 2024-12-30 | 403.570345 |
| 2024-12-31 | 403.608334 |
| 2025-01-01 | 401.705249 |
| 2025-01-02 | 404.129424 |
| 2025-01-03 | 405.755655 |
| 2025-01-04 | 399.417929 |
| 2025-01-05 | 403.823411 |
| 2025-01-06 | 408.616896 |
| 2025-01-07 | 410.058182 |
| 2025-01-08 | 409.517293 |
| 2025-01-09 | 408.908805 |
| 2025-01-10 | 408.163692 |
| 2025-01-11 | 402.341579 |
| 2025-01-12 | 404.594397 |
| 2025-01-13 | 406.54604 |
| 2025-01-14 | 408.8995 |
| 2025-01-15 | 408.401994 |
| 2025-01-16 | 407.396478 |
| 2025-01-17 | 407.200886 |
| 2025-01-18 | 400.92309 |
| 2025-01-19 | 404.55751 |
| 2025-01-20 | 407.62544 |
| 2025-01-21 | 407.967619 |
| 2025-01-22 | 409.94487 |
| 2025-01-23 | 409.41873 |
| 2025-01-24 | 409.851941 |
| 2025-01-25 | 402.324175 |
| 2025-01-26 | 406.763459 |
| 2025-01-27 | 409.088171 |
| 2025-01-28 | 408.235872 |
| 2025-01-29 | 409.294114 |
| 2025-01-30 | 409.071799 |
| 2025-01-31 | 407.269926 |
| 2025-02-01 | 400.800694 |
| 2025-02-02 | 404.323501 |
| 2025-02-03 | 405.991906 |
| 2025-02-04 | 405.432901 |
| 2025-02-05 | 406.593248 |
| 2025-02-06 | 406.705354 |
| 2025-02-07 | 407.359003 |
| 2025-02-08 | 400.909595 |
| 2025-02-09 | 405.132975 |
| 2025-02-10 | 407.685336 |
| 2025-02-11 | 408.397045 |
| 2025-02-12 | 408.069654 |
| 2025-02-13 | 407.613963 |
| 2025-02-14 | 408.721968 |
| 2025-02-15 | 402.146661 |
| 2025-02-16 | 406.036906 |
| 2025-02-17 | 409.063549 |
| 2025-02-18 | 408.601706 |
| 2025-02-19 | 406.842353 |
| 2025-02-20 | 409.071085 |
| 2025-02-21 | 409.737991 |
| 2025-02-22 | 403.389039 |
| 2025-02-23 | 406.335726 |
| 2025-02-24 | 410.466031 |
| 2025-02-25 | 410.758104 |
| 2025-02-26 | 412.315805 |
| 2025-02-27 | 409.741413 |
| 2025-02-28 | 408.900757 |
| 2025-03-01 | 404.315532 |
| 2025-03-02 | 405.626764 |
| 2025-03-03 | 411.358591 |
| 2025-03-04 | 414.233419 |
| 2025-03-05 | 417.76788 |
| 2025-03-06 | 417.480127 |
| 2025-03-07 | 414.257133 |
| 2025-03-08 | 411.031598 |
| 2025-03-09 | 416.571307 |
| 2025-03-10 | 418.876515 |
| 2025-03-11 | 421.557666 |
| 2025-03-12 | 421.290403 |
| 2025-03-13 | 420.358582 |
| 2025-03-14 | 420.029938 |
| 2025-03-15 | 414.065305 |
| 2025-03-16 | 418.984769 |
| 2025-03-17 | 420.051908 |
| 2025-03-18 | 421.78342 |
| 2025-03-19 | 423.198303 |
| 2025-03-20 | 421.939067 |
| 2025-03-21 | 422.96657 |
| 2025-03-22 | 416.091196 |
| 2025-03-23 | 420.158833 |
| 2025-03-25 | 425.916114 |
| 2025-03-26 | 425.03334 |
| 2025-03-27 | 423.767149 |
| 2025-03-28 | 422.665129 |
| 2025-03-29 | 414.913353 |
| 2025-03-30 | 419.358961 |
| 2025-03-31 | 422.206237 |
| 2025-04-01 | 421.976016 |
| 2025-04-02 | 422.995591 |
| 2025-04-03 | 424.631278 |
| 2025-04-04 | 426.388622 |
| 2025-04-05 | 417.280691 |
| 2025-04-06 | 422.114677 |
| 2025-04-07 | 424.571902 |
| 2025-04-08 | 426.740079 |
| 2025-04-09 | 425.457981 |
| 2025-04-10 | 429.421533 |
| 2025-04-11 | 435.732411 |
| 2025-04-12 | 430.111391 |
| 2025-04-13 | 433.857373 |
| 2025-04-14 | 436.60603 |
| 2025-04-15 | 436.445813 |
| 2025-04-16 | 438.255493 |
| 2025-04-17 | 438.085579 |
| 2025-04-18 | 438.69185 |
| 2025-04-19 | 431.894856 |
| 2025-04-20 | 436.19951 |
| 2025-04-21 | 440.512594 |
| 2025-04-22 | 441.618363 |
| 2025-04-23 | 441.453712 |
| 2025-04-24 | 439.39782 |
| 2025-04-25 | 440.717503 |
| 2025-04-26 | 432.49342 |
| 2025-04-27 | 436.464621 |
| 2025-04-28 | 439.781189 |
| 2025-04-29 | 438.86477 |
| 2025-04-30 | 440.022926 |
| 2025-05-01 | 441.000593 |
| 2025-05-02 | 440.469441 |
| 2025-05-03 | 432.353614 |
| 2025-05-04 | 435.5565 |
| 2025-05-05 | 441.576014 |
| 2025-05-06 | 443.916645 |
| 2025-05-08 | 441.664487 |
| 2025-05-09 | 440.727265 |
| 2025-05-10 | 432.936777 |
| 2025-05-11 | 436.693004 |
| 2025-05-12 | 437.586388 |
| 2025-05-13 | 437.468023 |
| 2025-05-14 | 439.791661 |
| 2025-05-15 | 440.190687 |
| 2025-05-17 | 431.494394 |
| 2025-05-18 | 434.162353 |
| 2025-05-19 | 441.323878 |
| 2025-05-20 | 441.977079 |
| 2025-05-21 | 442.086165 |
| 2025-05-22 | 442.296218 |
| 2025-05-23 | 443.455049 |
| 2025-05-24 | 435.206035 |
| 2025-05-25 | 437.953681 |
| 2025-05-26 | 440.761035 |
| 2025-05-27 | 440.336811 |
| 2025-05-28 | 440.494822 |
| 2025-05-29 | 440.643967 |
| 2025-05-30 | 441.553636 |
| 2025-05-31 | 433.119057 |
| 2025-06-01 | 438.296104 |
| 2025-06-02 | 441.586045 |
| 2025-06-03 | 442.805082 |
| 2025-06-04 | 444.963782 |
| 2025-06-05 | 447.471401 |
| 2025-06-06 | 447.20703 |
| 2025-06-07 | 438.68459 |
| 2025-06-08 | 441.118852 |
| 2025-06-09 | 445.717963 |
| 2025-06-10 | 448.658536 |
| 2025-06-11 | 450.04348 |
| 2025-06-12 | 448.578213 |
| 2025-06-13 | 450.941623 |
| 2025-06-14 | 441.713887 |
| 2025-06-15 | 442.235171 |
| 2025-06-16 | 447.624892 |
| 2025-06-17 | 448.892714 |
| 2025-06-18 | 447.874842 |
| 2025-06-19 | 447.319779 |
| 2025-06-20 | 446.094453 |
| 2025-06-21 | 438.949358 |
| 2025-06-22 | 442.491925 |
| 2025-06-23 | 446.942544 |
| 2025-06-24 | 448.164919 |
| 2025-06-25 | 449.100249 |
| 2025-06-26 | 449.070538 |
| 2025-06-27 | 450.967742 |
| 2025-06-28 | 443.629661 |
| 2025-06-29 | 447.598154 |
| 2025-06-30 | 450.976016 |
| 2025-07-01 | 453.819526 |
| 2025-07-02 | 456.307255 |
| 2025-07-03 | 453.749019 |
| 2025-07-04 | 454.150896 |
| 2025-07-05 | 447.092447 |
| 2025-07-06 | 452.091028 |
| 2025-07-07 | 454.24532 |
| 2025-07-08 | 454.481145 |
| 2025-07-09 | 454.143359 |
| 2025-07-10 | 453.867741 |
| 2025-07-11 | 454.065106 |
| 2025-07-12 | 445.351757 |
| 2025-07-13 | 449.161776 |
| 2025-07-14 | 452.927041 |
| 2025-07-15 | 453.033502 |
| 2025-07-16 | 452.487108 |
| 2025-07-17 | 449.94336 |
| 2025-07-18 | 449.795338 |
| 2025-07-19 | 442.856203 |
| 2025-07-20 | 446.655678 |
| 2025-07-21 | 451.677548 |
| 2025-07-22 | 452.558845 |
| 2025-07-23 | 453.518257 |
| 2025-07-24 | 453.908554 |
| 2025-07-25 | 455.089911 |
| 2025-07-26 | 444.274089 |
| 2025-07-27 | 449.252271 |
| 2025-07-28 | 450.789533 |
| 2025-07-29 | 449.410996 |
| 2025-07-30 | 449.962943 |
| 2025-07-31 | 447.521313 |
| 2025-08-01 | 448.140647 |
| 2025-08-02 | 442.240564 |
| 2025-08-03 | 445.985841 |
| 2025-08-04 | 450.29695 |
| 2025-08-05 | 446.147284 |
| 2025-08-06 | 449.107491 |
| 2025-08-07 | 450.171126 |
| 2025-08-08 | 451.78799 |
| 2025-08-09 | 443.294307 |
| 2025-08-10 | 447.579461 |
| 2025-08-11 | 449.228672 |
| 2025-08-12 | 450.081561 |
| 2025-08-13 | 451.598353 |
| 2025-08-14 | 452.159172 |
| 2025-08-15 | 451.313313 |
| 2025-08-16 | 444.725485 |
| 2025-08-17 | 448.876073 |
| 2025-08-18 | 451.398292 |
| 2025-08-19 | 451.048678 |
| 2025-08-20 | 451.026833 |
| 2025-08-21 | 450.641467 |
| 2025-08-22 | 450.837769 |
| 2025-08-23 | 445.010362 |
| 2025-08-24 | 444.849973 |
| 2025-08-25 | 448.906562 |
| 2025-08-26 | 448.805125 |
| 2025-08-27 | 450.606989 |
| 2025-08-28 | 451.433264 |
| 2025-08-29 | 452.030256 |
| 2025-08-30 | 444.691285 |
| 2025-08-31 | 446.950001 |
| 2025-09-01 | 454.111873 |
| 2025-09-02 | 451.995474 |
| 2025-09-03 | 449.925319 |
| 2025-09-04 | 449.188439 |
| 2025-09-05 | 448.98965 |
| 2025-09-06 | 441.630068 |
| 2025-09-07 | 445.211769 |
| 2025-09-08 | 449.196502 |
| 2025-09-09 | 450.974905 |
| 2025-09-10 | 451.219701 |
| 2025-09-11 | 452.541387 |
| 2025-09-13 | 444.634146 |
| 2025-09-14 | 447.987919 |
| 2025-09-15 | 451.971931 |
| 2025-09-16 | 453.929735 |
| 2025-09-17 | 453.895139 |
| 2025-09-18 | 453.584099 |
| 2025-09-19 | 452.311621 |
| 2025-09-20 | 444.446591 |
| 2025-09-21 | 449.345399 |
| 2025-09-22 | 446.768896 |
| 2025-09-23 | 443.422334 |
| 2025-09-24 | 442.707513 |
| 2025-09-25 | 441.593953 |
| 2025-09-26 | 441.362182 |
| 2025-09-27 | 440.766318 |
| 2025-09-28 | 440.246854 |
| 2025-09-29 | 438.62351 |
| 2025-09-30 | 439.6466 |
| 2025-10-01 | 440.157866 |
| 2025-10-02 | 439.757643 |
| 2025-10-03 | 439.652961 |
| 2025-10-04 | 440.136675 |
| 2025-10-05 | 439.75102 |
| 2025-10-06 | 439.741155 |
| 2025-10-07 | 438.103689 |
| 2025-10-08 | 439.666911 |
| 2025-10-09 | 439.183452 |
| 2025-10-10 | 439.068357 |
| 2025-10-11 | 440.205522 |
| 2025-10-12 | 439.347608 |
| 2025-10-13 | 436.321273 |
| 2025-10-14 | 437.825437 |
| 2025-10-15 | 437.070603 |
| 2025-10-16 | 437.319306 |
| 2025-10-17 | 437.422958 |
| 2025-10-18 | 438.907817 |
| 2025-10-19 | 438.577676 |
| 2025-10-20 | 437.44854 |
| 2025-10-21 | 436.509258 |
| 2025-10-22 | 436.169085 |
| 2025-10-23 | 435.380719 |
| 2025-10-24 | 435.296032 |
| 2025-10-25 | 436.341438 |
| 2025-10-26 | 435.948527 |
| 2025-10-27 | 435.527641 |
| 2025-10-28 | 435.583347 |
| 2025-10-29 | 435.727301 |
| 2025-10-30 | 434.220125 |
| 2025-10-31 | 432.260526 |
| 2025-11-01 | 432.13761 |
| 2025-11-02 | 431.736954 |
| 2025-11-03 | 430.648716 |
| 2025-11-04 | 430.690159 |
| 2025-11-05 | 430.960799 |
| 2025-11-06 | 432.284717 |
| 2025-11-07 | 432.814944 |
| 2025-11-08 | 433.314619 |
| 2025-11-09 | 433.134378 |
| 2025-11-10 | 433.207395 |
| 2025-11-11 | 432.943891 |
| 2025-11-12 | 432.689631 |
| 2025-11-13 | 432.483508 |
| 2025-11-14 | 433.56723 |
| 2025-11-15 | 434.290646 |
| 2025-11-16 | 433.757492 |
| 2025-11-17 | 433.323971 |
| 2025-11-18 | 433.556194 |
| 2025-11-19 | 432.090231 |
| 2025-11-20 | 431.423891 |
| 2025-11-21 | 430.993385 |
| 2025-11-22 | 432.239206 |
| 2025-11-23 | 431.457907 |
| 2025-11-24 | 431.060257 |
| 2025-11-25 | 431.599716 |
| 2025-11-26 | 432.546524 |
| 2025-11-27 | 432.500012 |
| 2025-11-28 | 431.701112 |
| 2025-11-29 | 431.472412 |
| 2025-11-30 | 431.588881 |
| 2025-12-01 | 430.521942 |
| 2025-12-02 | 432.229957 |
| 2025-12-03 | 433.532117 |
| 2025-12-04 | 433.909076 |
| 2025-12-05 | 433.424013 |
| 2025-12-06 | 433.907109 |
| 2025-12-07 | 433.523337 |
| 2025-12-08 | 433.002222 |
| 2025-12-09 | 432.533926 |
| 2025-12-11 | 432.486926 |
| 2025-12-12 | 434.973976 |
| 2025-12-13 | 435.16706 |
| 2025-12-14 | 435.099234 |
| 2025-12-15 | 435.432512 |
| 2025-12-16 | 436.409205 |
| 2025-12-17 | 437.317879 |
| 2025-12-18 | 437.119519 |
| 2025-12-19 | 436.498926 |
| 2025-12-20 | 437.746908 |
| 2025-12-21 | 436.970586 |
| 2025-12-22 | 438.151991 |
| 2025-12-23 | 438.182027 |
| 2025-12-24 | 439.459621 |
| 2025-12-25 | 440.209058 |
| 2025-12-26 | 439.652569 |
| 2025-12-27 | 440.012136 |
| 2025-12-28 | 439.341189 |
| 2025-12-29 | 439.504353 |
| 2025-12-30 | 439.596327 |
| 2025-12-31 | 439.352925 |
| 2026-01-01 | 439.706576 |
| 2026-01-02 | 438.952274 |
| 2026-01-03 | 439.139897 |
| 2026-01-04 | 438.848222 |
| 2026-01-05 | 437.952218 |
| 2026-01-06 | 437.142899 |
| 2026-01-07 | 436.326811 |
| 2026-01-08 | 435.762731 |
| 2026-01-09 | 434.929649 |
| 2026-01-10 | 435.048417 |
| 2026-01-11 | 434.66919 |
| 2026-01-12 | 435.782335 |
| 2026-01-13 | 436.282335 |
| 2026-01-14 | 436.635372 |
| 2026-01-15 | 436.838382 |
| 2026-01-16 | 435.710197 |
| 2026-01-17 | 436.361502 |
| 2026-01-18 | 435.538854 |
| 2026-01-19 | 436.234088 |
| 2026-01-20 | 437.630229 |
| 2026-01-21 | 438.261707 |
| 2026-01-22 | 439.057877 |
| 2026-01-23 | 438.758701 |
| 2026-01-24 | 440.958815 |
| 2026-01-25 | 440.67289 |
| 2026-01-26 | 439.99367 |
| 2026-01-27 | 443.174681 |
| 2026-01-28 | 443.277844 |
| 2026-01-29 | 443.80705 |
| 2026-01-30 | 441.996141 |
| 2026-01-31 | 441.4942 |
| 2026-02-01 | 440.660861 |
| 2026-02-02 | 441.93196 |
| 2026-02-03 | 440.096268 |
| 2026-02-04 | 439.326559 |
| 2026-02-05 | 438.772567 |
| 2026-02-06 | 439.423637 |
| 2026-02-07 | 439.368792 |
| 2026-02-08 | 439.032529 |
| 2026-02-09 | 439.897194 |
| 2026-02-10 | 441.026397 |
| 2026-02-11 | 441.655859 |
| 2026-02-12 | 441.615588 |
| 2026-02-13 | 439.569574 |
| 2026-02-14 | 439.67201 |
| 2026-02-15 | 439.53829 |
| 2026-02-16 | 440.069021 |
| 2026-02-17 | 440.321117 |
| 2026-02-18 | 439.067245 |
| 2026-02-19 | 439.224839 |
| 2026-02-20 | 438.146093 |
| 2026-02-21 | 438.414297 |
| 2026-02-22 | 437.408036 |
| 2026-02-23 | 436.257885 |
| 2026-02-24 | 437.096683 |
| 2026-02-25 | 437.106501 |
| 2026-02-26 | 435.747016 |
| 2026-02-27 | 437.400597 |
| 2026-02-28 | 438.085878 |
| 2026-03-01 | 437.526916 |
| 2026-03-02 | 435.302018 |
| 2026-03-03 | 433.571901 |
| 2026-03-04 | 432.022286 |
| 2026-03-05 | 431.395266 |
| 2026-03-06 | 430.509235 |
| 2026-03-07 | 430.931577 |
| 2026-03-08 | 430.305153 |
| 2026-03-09 | 429.508669 |
| 2026-03-10 | 428.053048 |
| 2026-03-11 | 428.927392 |
| 2026-03-12 | 427.739367 |
| 2026-03-13 | 426.859586 |
| 2026-03-14 | 425.422702 |
| 2026-03-15 | 425.272919 |
| 2026-03-16 | 426.580883 |
| 2026-03-17 | 427.111234 |
| 2026-03-18 | 427.181143 |
| 2026-03-19 | 429.168722 |
| 2026-03-20 | 427.294435 |
| 2026-03-21 | 428.503694 |
| 2026-03-22 | 428.766687 |
| 2026-03-23 | 428.014557 |
| 2026-03-24 | 428.607354 |
| 2026-03-25 | 429.8074 |
| 2026-03-26 | 430.683332 |
| 2026-03-27 | 428.409864 |
| 2026-03-28 | 429.343331 |
| 2026-03-29 | 429.52219 |
| 2026-03-30 | 426.98182 |
| 2026-03-31 | 427.809461 |
| 2026-04-01 | 428.845232 |
| 2026-04-02 | 427.334778 |
| 2026-04-03 | 424.464066 |
| 2026-04-04 | 425.913198 |
| 2026-04-05 | 425.010296 |
| 2026-04-06 | 425.270879 |
| 2026-04-07 | 427.045358 |
| 2026-04-08 | 428.538453 |
| 2026-04-09 | 430.991517 |
| 2026-04-10 | 431.515877 |
| 2026-04-11 | 432.534208 |
| 2026-04-12 | 430.637243 |
| 2026-04-13 | 430.164692 |
| 2026-04-14 | 433.702943 |
| 2026-04-15 | 434.275499 |
| 2026-04-16 | 432.53233 |
| 2026-04-17 | 434.144954 |
| 2026-04-18 | 434.711761 |
| 2026-04-19 | 433.654337 |
| 2026-04-20 | 434.580642 |
| 2026-04-21 | 432.893537 |
| 2026-04-22 | 432.520646 |
| 2026-04-23 | 433.391082 |
| 2026-04-24 | 432.715128 |
| 2026-04-25 | 432.414699 |
| 2026-04-26 | 432.443228 |
| 2026-04-27 | 432.246793 |
| 2026-04-28 | 433.112956 |
| 2026-04-29 | 433.110152 |
| 2026-04-30 | 433.46175 |
| 2026-05-01 | 434.539239 |
| 2026-05-02 | 433.725556 |
| 2026-05-03 | 434.124359 |
| 2026-05-04 | 434.062435 |
| 2026-05-05 | 434.012634 |
| 2026-05-06 | 434.668153 |
| 2026-05-07 | 437.982959 |
| 2026-05-08 | 439.810624 |
| 2026-05-09 | 439.674698 |
| 2026-05-10 | 438.556039 |
| 2026-05-11 | 439.100585 |
| 2026-05-12 | 439.535673 |
| 2026-05-14 | 436.546037 |
| 2026-05-15 | 436.767084 |
| 2026-05-16 | 434.501745 |
| 2026-05-17 | 433.409181 |
| 2026-05-18 | 436.224819 |
| 2026-05-19 | 434.679132 |
| 2026-05-20 | 434.392332 |
| 2026-05-21 | 434.885493 |
| 2026-05-23 | 436.018489 |
| 2026-05-24 | 435.353845 |
| 2026-05-25 | 434.292581 |
| 2026-05-26 | 436.162338 |
| 2026-05-27 | 437.375533 |
| 2026-05-28 | 438.863613 |
| 2026-05-29 | 437.332952 |
| 2026-05-30 | 438.624127 |
| 2026-05-31 | 438.387302 |
| 2026-06-01 | 436.675442 |
| 2026-06-02 | 437.088579 |
| 2026-06-03 | 435.53042 |
| 2026-06-04 | 436.24406 |
| 2026-06-05 | 436.93688 |
| 2026-06-06 | 433.641765 |
| 2026-06-09 | 434.088812 |
| 2026-06-10 | 434.412682 |
| 2026-06-11 | 434.100949 |
| 2026-06-12 | 433.267801 |
| 2026-06-13 | 434.820413 |
| 2026-06-14 | 434.528687 |
| 2026-06-15 | 433.516257 |
| 2026-06-16 | 433.428171 |
| 2026-06-17 | 433.989394 |
| 2026-06-18 | 431.729451 |
| 2026-06-19 | 430.487647 |
| 2026-06-20 | 432.337059 |
| 2026-06-21 | 431.65234 |
| 2026-06-22 | 429.687605 |
| 2026-06-23 | 428.972765 |
| 2026-06-24 | 426.389307 |
| 2026-06-25 | 426.293032 |
| 2026-06-26 | 427.226709 |
| 2026-06-27 | 428.592482 |
| 2026-06-28 | 428.272797 |
| 2026-06-29 | 428.395311 |
| 2026-06-30 | 427.9889 |
| 2026-07-01 | 427.742103 |
| 2026-07-02 | 427.123322 |
| 2026-07-03 | 428.256952 |
| 2026-07-04 | 427.884214 |
| 2026-07-05 | 429.019173 |
| 2026-07-06 | 427.792918 |
| 2026-07-07 | 427.777139 |
| 2026-07-08 | 429.86142 |
| 2026-07-09 | 429.690222 |
| 2026-07-10 | 431.379679 |
| 2026-07-11 | 431.919758 |
| 2026-07-12 | 431.789788 |
| 2026-07-13 | 432.976889 |
| 2026-07-14 | 433.607655 |
| 2026-07-15 | 432.957432 |
| 2026-07-16 | 431.251488 |
| 2026-07-17 | 432.618657 |
| 2026-07-18 | 432.966039 |
| 2026-07-19 | 432.544711 |
| 2026-07-20 | 431.659156 |
| 2026-07-21 | 430.837997 |
| 2026-07-22 | 430.431043 |
| 2026-07-23 | 430.217604 |
| 2026-07-24 | 430.776014 |
| 2026-07-25 | 431.991118 |
| 2026-07-26 | 431.253137 |
| 2026-07-27 | 430.622497 |
| 2026-07-28 | 430.995897 |
| 2026-07-29 | 430.372832 |
| 2026-07-30 | 429.758398 |
| 2026-07-31 | 431.866806 |
| 2026-08-01 | 432.54094 |
| 2026-08-02 | 433.419239 |
| 2026-08-03 | 432.668642 |
| 2026-08-04 | 433.983513 |
| 2026-08-05 | 433.964224 |
| 2026-08-06 | 434.231486 |
| 2026-08-07 | 435.488206 |
| 2026-08-08 | 435.298894 |
| 2026-08-09 | 435.046636 |
| 2026-08-10 | 435.022311 |
| 2026-08-11 | 435.802135 |
| 2026-08-12 | 434.721536 |
| 2026-08-13 | 434.72028 |
| 2026-08-14 | 434.950382 |
| 2026-08-15 | 435.263494 |
| 2026-08-16 | 435.655558 |
| 2026-08-17 | 434.59855 |
| 2026-08-18 | 434.646259 |
| 2026-08-20 | 435.119358 |
| 2026-08-21 | 435.54355 |
| 2026-08-22 | 437.540516 |
| 2026-08-23 | 437.056899 |
| 2026-08-24 | 436.870111 |
| 2026-08-25 | 436.860729 |
| 2026-08-26 | 436.889771 |
| 2026-08-27 | 437.129052 |
| 2026-08-28 | 436.593617 |
| 2026-08-29 | 435.438649 |
| 2026-08-30 | 435.47636 |
| 2026-08-31 | 437.060159 |
| 2026-09-01 | 434.593438 |
| 2026-09-02 | 433.548357 |
| 2026-09-03 | 432.615612 |
| 2026-09-04 | 432.038449 |
| 2026-09-05 | 431.689614 |
| 2026-09-06 | 431.794722 |
| 2026-09-07 | 431.057539 |
| 2026-09-08 | 430.890975 |
| 2026-09-09 | 431.620603 |
| 2026-09-10 | 432.272472 |
| 2026-09-11 | 431.562367 |
| 2026-09-12 | 431.235904 |
| 2026-09-13 | 430.548594 |
| 2026-09-14 | 428.632042 |
| 2026-09-15 | 426.887977 |
| 2026-09-16 | 427.636803 |
| 2026-09-17 | 428.259587 |
| 2026-09-18 | 425.860702 |
| 2026-09-19 | 426.120204 |
| 2026-09-20 | 425.70935 |
| 2026-09-21 | 424.862208 |
| 2026-09-22 | 423.860427 |
| 2026-09-23 | 423.178384 |
| 2026-09-24 | 422.905943 |
| 2026-09-25 | 422.740654 |
| 2026-09-26 | 422.579324 |
| 2026-09-27 | 422.703719 |
| 2026-09-28 | 422.393105 |
| 2026-09-30 | 418.226397 |
| 2026-10-02 | 410.640702 |
| 2026-10-03 | 408.147442 |
| 2026-10-05 | 406.539743 |
| 2026-10-06 | 405.909875 |
| 2026-10-07 | 405.855314 |
| 2026-10-08 | 408.780805 |
| 2026-10-09 | 411.824714 |
| 2026-10-10 | 417.244487 |
| 2026-10-11 | 416.031992 |
| 2026-10-12 | 417.1731 |
| 2026-10-13 | 416.586873 |
| 2026-10-14 | 413.014848 |
| 2026-10-15 | 414.033919 |
| 2026-10-16 | 416.82246 |
| 2026-10-17 | 417.619098 |
| 2026-10-18 | 416.947392 |
| 2026-10-19 | 416.522363 |
| 2026-10-20 | 415.539591 |
| 2026-10-21 | 414.487274 |
| 2026-10-22 | 414.768771 |
| 2026-10-23 | 413.999015 |
| 2026-10-24 | 415.431207 |
| 2026-10-25 | 415.443674 |
| 2026-10-26 | 414.48327 |
| 2026-10-27 | 414.470503 |
| 2026-10-28 | 414.673771 |
| 2026-10-29 | 414.284036 |
| 2026-10-30 | 414.373428 |
| 2026-10-31 | 414.562345 |
| 2026-11-01 | 414.562345 |
High
456.3073
Low
398.9873
Average
430.6872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KHR API questions
How do I get the MAD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KHR rate in rates.KHR.
How far back does MAD/KHR historical data go?
Daily MAD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.