MAD to KGS exchange rate API
Moroccan Dirham to Som · quoted 2026-11-01
8.8842
▲ +0.05% over 2Y
1 MAD = 8.8842 KGS · 1 KGS = 0.11256 MAD · Get this rate via the API
1 MAD buys 8.8842 KGS as of 2026-11-01, so 1 KGS buys 0.11256 MAD. Over the last 2 years, MAD/KGS traded between 8.5867 and 9.9420, averaged 9.3608 and rose 0.05%. The API holds daily MAD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 8.879343 |
| 2024-11-02 | 8.720803 |
| 2024-11-03 | 8.799923 |
| 2024-11-04 | 8.878465 |
| 2024-11-05 | 8.903277 |
| 2024-11-06 | 8.899397 |
| 2024-11-07 | 8.877715 |
| 2024-11-08 | 8.86356 |
| 2024-11-09 | 8.718723 |
| 2024-11-10 | 8.803086 |
| 2024-11-11 | 8.824777 |
| 2024-11-12 | 8.829487 |
| 2024-11-13 | 8.842844 |
| 2024-11-14 | 8.799124 |
| 2024-11-15 | 8.812321 |
| 2024-11-16 | 8.691341 |
| 2024-11-17 | 8.737991 |
| 2024-11-18 | 8.790582 |
| 2024-11-19 | 8.815203 |
| 2024-11-20 | 8.813274 |
| 2024-11-21 | 8.79358 |
| 2024-11-22 | 8.768797 |
| 2024-11-23 | 8.681439 |
| 2024-11-24 | 8.655417 |
| 2024-11-25 | 8.737729 |
| 2024-11-26 | 8.804027 |
| 2024-11-27 | 8.825261 |
| 2024-11-28 | 8.826653 |
| 2024-11-29 | 8.812136 |
| 2024-11-30 | 8.665062 |
| 2024-12-01 | 8.782346 |
| 2024-12-02 | 8.81412 |
| 2024-12-03 | 8.839698 |
| 2024-12-04 | 8.862212 |
| 2024-12-05 | 8.895222 |
| 2024-12-06 | 8.872513 |
| 2024-12-07 | 8.67541 |
| 2024-12-08 | 8.800378 |
| 2024-12-09 | 8.839941 |
| 2024-12-10 | 8.839758 |
| 2024-12-11 | 8.834958 |
| 2024-12-12 | 8.83253 |
| 2024-12-13 | 8.840603 |
| 2024-12-14 | 8.711507 |
| 2024-12-15 | 8.815853 |
| 2024-12-16 | 8.841704 |
| 2024-12-17 | 8.837162 |
| 2024-12-18 | 8.811986 |
| 2024-12-19 | 8.779467 |
| 2024-12-20 | 8.788438 |
| 2024-12-21 | 8.725507 |
| 2024-12-22 | 8.747239 |
| 2024-12-23 | 8.764685 |
| 2024-12-24 | 8.760495 |
| 2024-12-25 | 8.631677 |
| 2024-12-26 | 8.773222 |
| 2024-12-27 | 8.775641 |
| 2024-12-28 | 8.656944 |
| 2024-12-29 | 8.717903 |
| 2024-12-30 | 8.728282 |
| 2024-12-31 | 8.723755 |
| 2025-01-01 | 8.65667 |
| 2025-01-02 | 8.711384 |
| 2025-01-03 | 8.739882 |
| 2025-01-04 | 8.586695 |
| 2025-01-05 | 8.69808 |
| 2025-01-06 | 8.790158 |
| 2025-01-07 | 8.822722 |
| 2025-01-08 | 8.818796 |
| 2025-01-09 | 8.810835 |
| 2025-01-10 | 8.792017 |
| 2025-01-11 | 8.666173 |
| 2025-01-12 | 8.725424 |
| 2025-01-13 | 8.75809 |
| 2025-01-14 | 8.845079 |
| 2025-01-15 | 8.836961 |
| 2025-01-16 | 8.825457 |
| 2025-01-17 | 8.833329 |
| 2025-01-18 | 8.704277 |
| 2025-01-19 | 8.776614 |
| 2025-01-20 | 8.849177 |
| 2025-01-21 | 8.856532 |
| 2025-01-22 | 8.89114 |
| 2025-01-23 | 8.893305 |
| 2025-01-24 | 8.895054 |
| 2025-01-25 | 8.733309 |
| 2025-01-26 | 8.855753 |
| 2025-01-27 | 8.891623 |
| 2025-01-28 | 8.874997 |
| 2025-01-29 | 8.880049 |
| 2025-01-30 | 8.872398 |
| 2025-01-31 | 8.85811 |
| 2025-02-01 | 8.715075 |
| 2025-02-02 | 8.803435 |
| 2025-02-03 | 8.832246 |
| 2025-02-04 | 8.839504 |
| 2025-02-05 | 8.858132 |
| 2025-02-06 | 8.861029 |
| 2025-02-07 | 8.897972 |
| 2025-02-08 | 8.74011 |
| 2025-02-09 | 8.826259 |
| 2025-02-10 | 8.871205 |
| 2025-02-11 | 8.872244 |
| 2025-02-12 | 8.899267 |
| 2025-02-13 | 8.914797 |
| 2025-02-14 | 8.930933 |
| 2025-02-15 | 8.764143 |
| 2025-02-16 | 8.876985 |
| 2025-02-17 | 8.938935 |
| 2025-02-18 | 8.927892 |
| 2025-02-19 | 8.918418 |
| 2025-02-20 | 8.928614 |
| 2025-02-21 | 8.945395 |
| 2025-02-22 | 8.784139 |
| 2025-02-23 | 8.877968 |
| 2025-02-24 | 8.959779 |
| 2025-02-25 | 8.989509 |
| 2025-02-26 | 8.969366 |
| 2025-02-27 | 8.957568 |
| 2025-02-28 | 8.943777 |
| 2025-03-01 | 8.780978 |
| 2025-03-02 | 8.86127 |
| 2025-03-03 | 8.957586 |
| 2025-03-04 | 9.01992 |
| 2025-03-05 | 9.098974 |
| 2025-03-06 | 9.127641 |
| 2025-03-07 | 9.141225 |
| 2025-03-08 | 8.981631 |
| 2025-03-09 | 9.079262 |
| 2025-03-10 | 9.160149 |
| 2025-03-11 | 9.215409 |
| 2025-03-12 | 9.225567 |
| 2025-03-13 | 9.201675 |
| 2025-03-14 | 9.183475 |
| 2025-03-15 | 9.026516 |
| 2025-03-16 | 9.156061 |
| 2025-03-17 | 9.208948 |
| 2025-03-18 | 9.245689 |
| 2025-03-19 | 9.254114 |
| 2025-03-20 | 9.217756 |
| 2025-03-21 | 9.24586 |
| 2025-03-22 | 9.105608 |
| 2025-03-23 | 9.033828 |
| 2025-03-25 | 9.327106 |
| 2025-03-26 | 9.302005 |
| 2025-03-27 | 9.141047 |
| 2025-03-28 | 9.116314 |
| 2025-03-29 | 8.97027 |
| 2025-03-30 | 9.062525 |
| 2025-03-31 | 9.125423 |
| 2025-04-01 | 9.141391 |
| 2025-04-02 | 9.168747 |
| 2025-04-03 | 9.266313 |
| 2025-04-04 | 9.275448 |
| 2025-04-05 | 9.087319 |
| 2025-04-06 | 9.159763 |
| 2025-04-07 | 9.242692 |
| 2025-04-08 | 9.246197 |
| 2025-04-09 | 9.273353 |
| 2025-04-10 | 9.312123 |
| 2025-04-11 | 9.475314 |
| 2025-04-12 | 9.386989 |
| 2025-04-13 | 9.485206 |
| 2025-04-14 | 9.562214 |
| 2025-04-15 | 9.552521 |
| 2025-04-16 | 9.568248 |
| 2025-04-17 | 9.57537 |
| 2025-04-18 | 9.583423 |
| 2025-04-19 | 9.413507 |
| 2025-04-20 | 9.518998 |
| 2025-04-21 | 9.602653 |
| 2025-04-22 | 9.612677 |
| 2025-04-23 | 9.558413 |
| 2025-04-24 | 9.547745 |
| 2025-04-25 | 9.570288 |
| 2025-04-26 | 9.444267 |
| 2025-04-27 | 9.5456 |
| 2025-04-28 | 9.592695 |
| 2025-04-29 | 9.616331 |
| 2025-04-30 | 9.606558 |
| 2025-05-01 | 9.599787 |
| 2025-05-02 | 9.604148 |
| 2025-05-03 | 9.425215 |
| 2025-05-04 | 9.5264 |
| 2025-05-05 | 9.629745 |
| 2025-05-06 | 9.681922 |
| 2025-05-08 | 9.644528 |
| 2025-05-09 | 9.629083 |
| 2025-05-10 | 9.462539 |
| 2025-05-11 | 9.552562 |
| 2025-05-12 | 9.567539 |
| 2025-05-13 | 9.570506 |
| 2025-05-14 | 9.592239 |
| 2025-05-15 | 9.593876 |
| 2025-05-17 | 9.395897 |
| 2025-05-18 | 9.494832 |
| 2025-05-19 | 9.594746 |
| 2025-05-20 | 9.630746 |
| 2025-05-21 | 9.665826 |
| 2025-05-22 | 9.659766 |
| 2025-05-23 | 9.682251 |
| 2025-05-24 | 9.499898 |
| 2025-05-25 | 9.577972 |
| 2025-05-26 | 9.657839 |
| 2025-05-27 | 9.651269 |
| 2025-05-28 | 9.631624 |
| 2025-05-29 | 9.637938 |
| 2025-05-30 | 9.654513 |
| 2025-05-31 | 9.473639 |
| 2025-06-01 | 9.580717 |
| 2025-06-02 | 9.667829 |
| 2025-06-03 | 9.691658 |
| 2025-06-04 | 9.70912 |
| 2025-06-05 | 9.739872 |
| 2025-06-06 | 9.729983 |
| 2025-06-07 | 9.540746 |
| 2025-06-08 | 9.642478 |
| 2025-06-09 | 9.704807 |
| 2025-06-10 | 9.734623 |
| 2025-06-11 | 9.744613 |
| 2025-06-12 | 9.79067 |
| 2025-06-13 | 9.78899 |
| 2025-06-14 | 9.590666 |
| 2025-06-15 | 9.666007 |
| 2025-06-16 | 9.763336 |
| 2025-06-17 | 9.772277 |
| 2025-06-18 | 9.746718 |
| 2025-06-19 | 9.733727 |
| 2025-06-20 | 9.741278 |
| 2025-06-21 | 9.573073 |
| 2025-06-22 | 9.67398 |
| 2025-06-23 | 9.734897 |
| 2025-06-24 | 9.78606 |
| 2025-06-25 | 9.805313 |
| 2025-06-26 | 9.821993 |
| 2025-06-27 | 9.815786 |
| 2025-06-28 | 9.674755 |
| 2025-06-29 | 9.77532 |
| 2025-06-30 | 9.831053 |
| 2025-07-01 | 9.892126 |
| 2025-07-02 | 9.927331 |
| 2025-07-03 | 9.905659 |
| 2025-07-04 | 9.888773 |
| 2025-07-05 | 9.736148 |
| 2025-07-06 | 9.846564 |
| 2025-07-07 | 9.895946 |
| 2025-07-08 | 9.909117 |
| 2025-07-09 | 9.900496 |
| 2025-07-10 | 9.90839 |
| 2025-07-11 | 9.898495 |
| 2025-07-12 | 9.706768 |
| 2025-07-13 | 9.816936 |
| 2025-07-14 | 9.874926 |
| 2025-07-15 | 9.870929 |
| 2025-07-16 | 9.853015 |
| 2025-07-17 | 9.818158 |
| 2025-07-18 | 9.803009 |
| 2025-07-19 | 9.665825 |
| 2025-07-20 | 9.760645 |
| 2025-07-21 | 9.844027 |
| 2025-07-22 | 9.895999 |
| 2025-07-23 | 9.916668 |
| 2025-07-24 | 9.925395 |
| 2025-07-25 | 9.911585 |
| 2025-07-26 | 9.7036 |
| 2025-07-27 | 9.804932 |
| 2025-07-28 | 9.834312 |
| 2025-07-29 | 9.806933 |
| 2025-07-30 | 9.786068 |
| 2025-07-31 | 9.737133 |
| 2025-08-01 | 9.764541 |
| 2025-08-02 | 9.634592 |
| 2025-08-03 | 9.735535 |
| 2025-08-04 | 9.809713 |
| 2025-08-05 | 9.821169 |
| 2025-08-06 | 9.824503 |
| 2025-08-07 | 9.857522 |
| 2025-08-08 | 9.860418 |
| 2025-08-09 | 9.6808 |
| 2025-08-10 | 9.77561 |
| 2025-08-11 | 9.819306 |
| 2025-08-12 | 9.819766 |
| 2025-08-13 | 9.857073 |
| 2025-08-14 | 9.864879 |
| 2025-08-15 | 9.852643 |
| 2025-08-16 | 9.709596 |
| 2025-08-17 | 9.807016 |
| 2025-08-18 | 9.847457 |
| 2025-08-19 | 9.850413 |
| 2025-08-20 | 9.848449 |
| 2025-08-21 | 9.84423 |
| 2025-08-22 | 9.844084 |
| 2025-08-23 | 9.71839 |
| 2025-08-24 | 9.717281 |
| 2025-08-25 | 9.87857 |
| 2025-08-26 | 9.871304 |
| 2025-08-27 | 9.83328 |
| 2025-08-28 | 9.846573 |
| 2025-08-29 | 9.857718 |
| 2025-08-30 | 9.692917 |
| 2025-08-31 | 9.75392 |
| 2025-09-01 | 9.859743 |
| 2025-09-02 | 9.853674 |
| 2025-09-03 | 9.817003 |
| 2025-09-04 | 9.801836 |
| 2025-09-05 | 9.807739 |
| 2025-09-06 | 9.647664 |
| 2025-09-07 | 9.725379 |
| 2025-09-08 | 9.811168 |
| 2025-09-09 | 9.853974 |
| 2025-09-10 | 9.855131 |
| 2025-09-11 | 9.880188 |
| 2025-09-13 | 9.705217 |
| 2025-09-14 | 9.801439 |
| 2025-09-15 | 9.87281 |
| 2025-09-16 | 9.941998 |
| 2025-09-17 | 9.940132 |
| 2025-09-18 | 9.903057 |
| 2025-09-19 | 9.875977 |
| 2025-09-20 | 9.689404 |
| 2025-09-21 | 9.795201 |
| 2025-09-22 | 9.705676 |
| 2025-09-23 | 9.680123 |
| 2025-09-24 | 9.661646 |
| 2025-09-25 | 9.63996 |
| 2025-09-26 | 9.611298 |
| 2025-09-27 | 9.620799 |
| 2025-09-28 | 9.614627 |
| 2025-09-29 | 9.615144 |
| 2025-09-30 | 9.609157 |
| 2025-10-01 | 9.599807 |
| 2025-10-02 | 9.586661 |
| 2025-10-03 | 9.585182 |
| 2025-10-04 | 9.604239 |
| 2025-10-05 | 9.5991 |
| 2025-10-06 | 9.579366 |
| 2025-10-07 | 9.578347 |
| 2025-10-08 | 9.572864 |
| 2025-10-09 | 9.565343 |
| 2025-10-10 | 9.541237 |
| 2025-10-11 | 9.563049 |
| 2025-10-12 | 9.55588 |
| 2025-10-13 | 9.516471 |
| 2025-10-14 | 9.513403 |
| 2025-10-15 | 9.527687 |
| 2025-10-16 | 9.512033 |
| 2025-10-17 | 9.531405 |
| 2025-10-18 | 9.5444 |
| 2025-10-19 | 9.537652 |
| 2025-10-20 | 9.504614 |
| 2025-10-21 | 9.474866 |
| 2025-10-22 | 9.45203 |
| 2025-10-23 | 9.450744 |
| 2025-10-24 | 9.46118 |
| 2025-10-25 | 9.470026 |
| 2025-10-26 | 9.464806 |
| 2025-10-27 | 9.468342 |
| 2025-10-28 | 9.476544 |
| 2025-10-29 | 9.468963 |
| 2025-10-30 | 9.439161 |
| 2025-10-31 | 9.415707 |
| 2025-11-01 | 9.405213 |
| 2025-11-02 | 9.401859 |
| 2025-11-03 | 9.382943 |
| 2025-11-04 | 9.381595 |
| 2025-11-05 | 9.383562 |
| 2025-11-06 | 9.396692 |
| 2025-11-07 | 9.426347 |
| 2025-11-08 | 9.446609 |
| 2025-11-09 | 9.437511 |
| 2025-11-10 | 9.427092 |
| 2025-11-11 | 9.419428 |
| 2025-11-12 | 9.411873 |
| 2025-11-13 | 9.429724 |
| 2025-11-14 | 9.452546 |
| 2025-11-15 | 9.470494 |
| 2025-11-16 | 9.465369 |
| 2025-11-17 | 9.453971 |
| 2025-11-18 | 9.457327 |
| 2025-11-19 | 9.433217 |
| 2025-11-20 | 9.436887 |
| 2025-11-21 | 9.434381 |
| 2025-11-22 | 9.441065 |
| 2025-11-23 | 9.437393 |
| 2025-11-24 | 9.432777 |
| 2025-11-25 | 9.421864 |
| 2025-11-26 | 9.44568 |
| 2025-11-27 | 9.452151 |
| 2025-11-28 | 9.431484 |
| 2025-11-29 | 9.442145 |
| 2025-11-30 | 9.436199 |
| 2025-12-01 | 9.442326 |
| 2025-12-02 | 9.445288 |
| 2025-12-03 | 9.471202 |
| 2025-12-04 | 9.473846 |
| 2025-12-05 | 9.467677 |
| 2025-12-06 | 9.480763 |
| 2025-12-07 | 9.473374 |
| 2025-12-08 | 9.455323 |
| 2025-12-09 | 9.446258 |
| 2025-12-11 | 9.497566 |
| 2025-12-12 | 9.512045 |
| 2025-12-13 | 9.511573 |
| 2025-12-14 | 9.512183 |
| 2025-12-15 | 9.519155 |
| 2025-12-16 | 9.539222 |
| 2025-12-17 | 9.543831 |
| 2025-12-18 | 9.541514 |
| 2025-12-19 | 9.534772 |
| 2025-12-20 | 9.543648 |
| 2025-12-21 | 9.538887 |
| 2025-12-22 | 9.553017 |
| 2025-12-23 | 9.574737 |
| 2025-12-24 | 9.58619 |
| 2025-12-25 | 9.594037 |
| 2025-12-26 | 9.591892 |
| 2025-12-27 | 9.601358 |
| 2025-12-28 | 9.593978 |
| 2025-12-29 | 9.592491 |
| 2025-12-30 | 9.593554 |
| 2025-12-31 | 9.577811 |
| 2026-01-01 | 9.588987 |
| 2026-01-02 | 9.566611 |
| 2026-01-03 | 9.573646 |
| 2026-01-04 | 9.565534 |
| 2026-01-05 | 9.536403 |
| 2026-01-06 | 9.523249 |
| 2026-01-07 | 9.494992 |
| 2026-01-08 | 9.478708 |
| 2026-01-09 | 9.456238 |
| 2026-01-10 | 9.46066 |
| 2026-01-11 | 9.45421 |
| 2026-01-12 | 9.477091 |
| 2026-01-13 | 9.482623 |
| 2026-01-14 | 9.479046 |
| 2026-01-15 | 9.47386 |
| 2026-01-16 | 9.470715 |
| 2026-01-17 | 9.479039 |
| 2026-01-18 | 9.468582 |
| 2026-01-19 | 9.478635 |
| 2026-01-20 | 9.511948 |
| 2026-01-21 | 9.518688 |
| 2026-01-22 | 9.519229 |
| 2026-01-23 | 9.542495 |
| 2026-01-24 | 9.571008 |
| 2026-01-25 | 9.572808 |
| 2026-01-26 | 9.615993 |
| 2026-01-27 | 9.634542 |
| 2026-01-28 | 9.66056 |
| 2026-01-29 | 9.652906 |
| 2026-01-30 | 9.613706 |
| 2026-01-31 | 9.595134 |
| 2026-02-01 | 9.586531 |
| 2026-02-02 | 9.570538 |
| 2026-02-03 | 9.545964 |
| 2026-02-04 | 9.537312 |
| 2026-02-05 | 9.522996 |
| 2026-02-06 | 9.520503 |
| 2026-02-07 | 9.532375 |
| 2026-02-08 | 9.527737 |
| 2026-02-09 | 9.559339 |
| 2026-02-10 | 9.583059 |
| 2026-02-11 | 9.582935 |
| 2026-02-12 | 9.563576 |
| 2026-02-13 | 9.560076 |
| 2026-02-14 | 9.56824 |
| 2026-02-15 | 9.567926 |
| 2026-02-16 | 9.57142 |
| 2026-02-17 | 9.570506 |
| 2026-02-18 | 9.559795 |
| 2026-02-19 | 9.539316 |
| 2026-02-20 | 9.530762 |
| 2026-02-21 | 9.537909 |
| 2026-02-22 | 9.533506 |
| 2026-02-23 | 9.527252 |
| 2026-02-24 | 9.520349 |
| 2026-02-25 | 9.526871 |
| 2026-02-26 | 9.533622 |
| 2026-02-27 | 9.538193 |
| 2026-02-28 | 9.548847 |
| 2026-03-01 | 9.548643 |
| 2026-03-02 | 9.500277 |
| 2026-03-03 | 9.42944 |
| 2026-03-04 | 9.407238 |
| 2026-03-05 | 9.397942 |
| 2026-03-06 | 9.383368 |
| 2026-03-07 | 9.397262 |
| 2026-03-08 | 9.392858 |
| 2026-03-09 | 9.34071 |
| 2026-03-10 | 9.352057 |
| 2026-03-11 | 9.346275 |
| 2026-03-12 | 9.308471 |
| 2026-03-13 | 9.279844 |
| 2026-03-14 | 9.277973 |
| 2026-03-15 | 9.270816 |
| 2026-03-16 | 9.293594 |
| 2026-03-17 | 9.292505 |
| 2026-03-18 | 9.32677 |
| 2026-03-19 | 9.321433 |
| 2026-03-20 | 9.348687 |
| 2026-03-21 | 9.345894 |
| 2026-03-22 | 9.343406 |
| 2026-03-23 | 9.344916 |
| 2026-03-24 | 9.369811 |
| 2026-03-25 | 9.375221 |
| 2026-03-26 | 9.366556 |
| 2026-03-27 | 9.356057 |
| 2026-03-28 | 9.358483 |
| 2026-03-29 | 9.360816 |
| 2026-03-30 | 9.31326 |
| 2026-03-31 | 9.32935 |
| 2026-04-01 | 9.369307 |
| 2026-04-02 | 9.340497 |
| 2026-04-03 | 9.292478 |
| 2026-04-04 | 9.303427 |
| 2026-04-05 | 9.297824 |
| 2026-04-06 | 9.308734 |
| 2026-04-07 | 9.322428 |
| 2026-04-08 | 9.389593 |
| 2026-04-09 | 9.389675 |
| 2026-04-10 | 9.404458 |
| 2026-04-11 | 9.420991 |
| 2026-04-12 | 9.421273 |
| 2026-04-13 | 9.410878 |
| 2026-04-14 | 9.45114 |
| 2026-04-15 | 9.460877 |
| 2026-04-16 | 9.467659 |
| 2026-04-17 | 9.468964 |
| 2026-04-18 | 9.480226 |
| 2026-04-19 | 9.464331 |
| 2026-04-20 | 9.468725 |
| 2026-04-21 | 9.462723 |
| 2026-04-22 | 9.4485 |
| 2026-04-23 | 9.433376 |
| 2026-04-24 | 9.432898 |
| 2026-04-25 | 9.448606 |
| 2026-04-26 | 9.44923 |
| 2026-04-27 | 9.444938 |
| 2026-04-28 | 9.439092 |
| 2026-04-29 | 9.443054 |
| 2026-04-30 | 9.450687 |
| 2026-05-01 | 9.467335 |
| 2026-05-02 | 9.449587 |
| 2026-05-03 | 9.458276 |
| 2026-05-04 | 9.456902 |
| 2026-05-05 | 9.457029 |
| 2026-05-06 | 9.492878 |
| 2026-05-07 | 9.519945 |
| 2026-05-08 | 9.554565 |
| 2026-05-09 | 9.585182 |
| 2026-05-10 | 9.581042 |
| 2026-05-11 | 9.592938 |
| 2026-05-12 | 9.583802 |
| 2026-05-14 | 9.524154 |
| 2026-05-15 | 9.476135 |
| 2026-05-16 | 9.476168 |
| 2026-05-17 | 9.467016 |
| 2026-05-18 | 9.489199 |
| 2026-05-19 | 9.480733 |
| 2026-05-20 | 9.467661 |
| 2026-05-21 | 9.468935 |
| 2026-05-23 | 9.488894 |
| 2026-05-24 | 9.475331 |
| 2026-05-25 | 9.495328 |
| 2026-05-26 | 9.501894 |
| 2026-05-27 | 9.520918 |
| 2026-05-28 | 9.519977 |
| 2026-05-29 | 9.525055 |
| 2026-05-30 | 9.530771 |
| 2026-05-31 | 9.521167 |
| 2026-06-01 | 9.510932 |
| 2026-06-02 | 9.506937 |
| 2026-06-03 | 9.492826 |
| 2026-06-04 | 9.493629 |
| 2026-06-05 | 9.479519 |
| 2026-06-06 | 9.454082 |
| 2026-06-09 | 9.446229 |
| 2026-06-10 | 9.439844 |
| 2026-06-11 | 9.429813 |
| 2026-06-12 | 9.432419 |
| 2026-06-13 | 9.440726 |
| 2026-06-14 | 9.435704 |
| 2026-06-15 | 9.439632 |
| 2026-06-16 | 9.447294 |
| 2026-06-17 | 9.458203 |
| 2026-06-18 | 9.406354 |
| 2026-06-19 | 9.383355 |
| 2026-06-20 | 9.396334 |
| 2026-06-21 | 9.388083 |
| 2026-06-22 | 9.365427 |
| 2026-06-23 | 9.334012 |
| 2026-06-24 | 9.305416 |
| 2026-06-25 | 9.29457 |
| 2026-06-26 | 9.306868 |
| 2026-06-27 | 9.321307 |
| 2026-06-28 | 9.315439 |
| 2026-06-29 | 9.320778 |
| 2026-06-30 | 9.309682 |
| 2026-07-01 | 9.297322 |
| 2026-07-02 | 9.30889 |
| 2026-07-03 | 9.331147 |
| 2026-07-04 | 9.338891 |
| 2026-07-05 | 9.338129 |
| 2026-07-06 | 9.331209 |
| 2026-07-07 | 9.337684 |
| 2026-07-08 | 9.332851 |
| 2026-07-09 | 9.343574 |
| 2026-07-10 | 9.356427 |
| 2026-07-11 | 9.368472 |
| 2026-07-12 | 9.360572 |
| 2026-07-13 | 9.368127 |
| 2026-07-14 | 9.365569 |
| 2026-07-15 | 9.36683 |
| 2026-07-16 | 9.369686 |
| 2026-07-17 | 9.366205 |
| 2026-07-18 | 9.371119 |
| 2026-07-19 | 9.365927 |
| 2026-07-20 | 9.34395 |
| 2026-07-21 | 9.318377 |
| 2026-07-22 | 9.31108 |
| 2026-07-23 | 9.319398 |
| 2026-07-24 | 9.330827 |
| 2026-07-25 | 9.347557 |
| 2026-07-26 | 9.336111 |
| 2026-07-27 | 9.327844 |
| 2026-07-28 | 9.354978 |
| 2026-07-29 | 9.32174 |
| 2026-07-30 | 9.322335 |
| 2026-07-31 | 9.347857 |
| 2026-08-01 | 9.378898 |
| 2026-08-02 | 9.37302 |
| 2026-08-03 | 9.36965 |
| 2026-08-04 | 9.410899 |
| 2026-08-05 | 9.426746 |
| 2026-08-06 | 9.420741 |
| 2026-08-07 | 9.410443 |
| 2026-08-08 | 9.424272 |
| 2026-08-09 | 9.418912 |
| 2026-08-10 | 9.391851 |
| 2026-08-11 | 9.396595 |
| 2026-08-12 | 9.394041 |
| 2026-08-13 | 9.391379 |
| 2026-08-14 | 9.40143 |
| 2026-08-15 | 9.419443 |
| 2026-08-16 | 9.419223 |
| 2026-08-17 | 9.449078 |
| 2026-08-18 | 9.441364 |
| 2026-08-20 | 9.458288 |
| 2026-08-21 | 9.473008 |
| 2026-08-22 | 9.477638 |
| 2026-08-23 | 9.469478 |
| 2026-08-24 | 9.4602 |
| 2026-08-25 | 9.45393 |
| 2026-08-26 | 9.458749 |
| 2026-08-27 | 9.455371 |
| 2026-08-28 | 9.44722 |
| 2026-08-29 | 9.425544 |
| 2026-08-30 | 9.42152 |
| 2026-08-31 | 9.414847 |
| 2026-09-01 | 9.387971 |
| 2026-09-02 | 9.367541 |
| 2026-09-03 | 9.360614 |
| 2026-09-04 | 9.348322 |
| 2026-09-05 | 9.346048 |
| 2026-09-06 | 9.341768 |
| 2026-09-07 | 9.324215 |
| 2026-09-08 | 9.317723 |
| 2026-09-09 | 9.340243 |
| 2026-09-10 | 9.335829 |
| 2026-09-11 | 9.315259 |
| 2026-09-12 | 9.307537 |
| 2026-09-13 | 9.300116 |
| 2026-09-14 | 9.261085 |
| 2026-09-15 | 9.230726 |
| 2026-09-16 | 9.232317 |
| 2026-09-17 | 9.206152 |
| 2026-09-18 | 9.188615 |
| 2026-09-19 | 9.197404 |
| 2026-09-20 | 9.189573 |
| 2026-09-21 | 9.171931 |
| 2026-09-22 | 9.143143 |
| 2026-09-23 | 9.112452 |
| 2026-09-24 | 9.092031 |
| 2026-09-25 | 9.093643 |
| 2026-09-26 | 9.104885 |
| 2026-09-27 | 9.104506 |
| 2026-09-28 | 9.074179 |
| 2026-09-30 | 9.018988 |
| 2026-10-02 | 8.85603 |
| 2026-10-03 | 8.802521 |
| 2026-10-05 | 8.769402 |
| 2026-10-06 | 8.763127 |
| 2026-10-07 | 8.762871 |
| 2026-10-08 | 8.786177 |
| 2026-10-09 | 8.874851 |
| 2026-10-10 | 8.966018 |
| 2026-10-11 | 8.960215 |
| 2026-10-12 | 8.987917 |
| 2026-10-13 | 8.958598 |
| 2026-10-14 | 8.881465 |
| 2026-10-15 | 8.911255 |
| 2026-10-16 | 8.973565 |
| 2026-10-17 | 8.978214 |
| 2026-10-18 | 8.968287 |
| 2026-10-19 | 8.940395 |
| 2026-10-20 | 8.924965 |
| 2026-10-21 | 8.926019 |
| 2026-10-22 | 8.917395 |
| 2026-10-23 | 8.898738 |
| 2026-10-24 | 8.905644 |
| 2026-10-25 | 8.903998 |
| 2026-10-26 | 8.888284 |
| 2026-10-27 | 8.871824 |
| 2026-10-28 | 8.870801 |
| 2026-10-29 | 8.885937 |
| 2026-10-30 | 8.895693 |
| 2026-10-31 | 8.888039 |
| 2026-11-01 | 8.884164 |
High
9.9420
Low
8.5867
Average
9.3608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KGS API questions
How do I get the MAD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KGS rate in rates.KGS.
How far back does MAD/KGS historical data go?
Daily MAD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.