MAD to KES exchange rate API
Moroccan Dirham to Kenyan Shilling · quoted 2026-10-25
13.2262
▼ +0.57% over 2Y
1 MAD = 13.2262 KES · 1 KES = 0.07561 MAD · Get this rate via the API
1 MAD buys 13.2262 KES as of 2026-10-25, so 1 KES buys 0.07561 MAD. Over the last 2 years, MAD/KES traded between 12.7864 and 14.7051, averaged 13.8548 and fell 0.57%. The API holds daily MAD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 13.302433 |
| 2024-10-26 | 13.041364 |
| 2024-10-27 | 13.179199 |
| 2024-10-28 | 13.292248 |
| 2024-10-29 | 13.32889 |
| 2024-10-30 | 13.296755 |
| 2024-10-31 | 13.369909 |
| 2024-11-01 | 13.349898 |
| 2024-11-02 | 13.111756 |
| 2024-11-03 | 13.266511 |
| 2024-11-04 | 13.334541 |
| 2024-11-05 | 13.385663 |
| 2024-11-06 | 13.322846 |
| 2024-11-07 | 13.285023 |
| 2024-11-08 | 13.264215 |
| 2024-11-09 | 13.055731 |
| 2024-11-10 | 13.209707 |
| 2024-11-11 | 13.206318 |
| 2024-11-12 | 13.21612 |
| 2024-11-13 | 13.243209 |
| 2024-11-14 | 13.208751 |
| 2024-11-15 | 13.201116 |
| 2024-11-16 | 13.011413 |
| 2024-11-17 | 13.076671 |
| 2024-11-18 | 13.150092 |
| 2024-11-19 | 13.138387 |
| 2024-11-20 | 13.183964 |
| 2024-11-21 | 13.153414 |
| 2024-11-22 | 13.117428 |
| 2024-11-23 | 12.99808 |
| 2024-11-24 | 12.986898 |
| 2024-11-25 | 13.081747 |
| 2024-11-26 | 13.125312 |
| 2024-11-27 | 13.156101 |
| 2024-11-28 | 13.158154 |
| 2024-11-29 | 13.17729 |
| 2024-11-30 | 12.928897 |
| 2024-12-01 | 13.136912 |
| 2024-12-02 | 13.14486 |
| 2024-12-03 | 13.177598 |
| 2024-12-04 | 13.221737 |
| 2024-12-05 | 13.260736 |
| 2024-12-06 | 13.227097 |
| 2024-12-07 | 12.967235 |
| 2024-12-08 | 13.131584 |
| 2024-12-09 | 13.176767 |
| 2024-12-10 | 13.183289 |
| 2024-12-11 | 13.167713 |
| 2024-12-12 | 13.170866 |
| 2024-12-13 | 13.189391 |
| 2024-12-14 | 12.956239 |
| 2024-12-15 | 13.136043 |
| 2024-12-16 | 13.141945 |
| 2024-12-17 | 13.148213 |
| 2024-12-18 | 13.116869 |
| 2024-12-19 | 13.072499 |
| 2024-12-20 | 13.112881 |
| 2024-12-21 | 12.956201 |
| 2024-12-22 | 13.027168 |
| 2024-12-23 | 13.025063 |
| 2024-12-24 | 13.055536 |
| 2024-12-25 | 12.846406 |
| 2024-12-26 | 13.045309 |
| 2024-12-27 | 13.047771 |
| 2024-12-28 | 12.880054 |
| 2024-12-29 | 12.983589 |
| 2024-12-30 | 13.004756 |
| 2024-12-31 | 12.987168 |
| 2025-01-01 | 12.902142 |
| 2025-01-02 | 12.983139 |
| 2025-01-03 | 13.014613 |
| 2025-01-04 | 12.786378 |
| 2025-01-05 | 12.982503 |
| 2025-01-06 | 13.076247 |
| 2025-01-07 | 13.152837 |
| 2025-01-08 | 13.117975 |
| 2025-01-09 | 13.099808 |
| 2025-01-10 | 13.076252 |
| 2025-01-11 | 12.894285 |
| 2025-01-12 | 12.999736 |
| 2025-01-13 | 13.057425 |
| 2025-01-14 | 13.089577 |
| 2025-01-15 | 13.096017 |
| 2025-01-16 | 13.058581 |
| 2025-01-17 | 13.080485 |
| 2025-01-18 | 12.890251 |
| 2025-01-19 | 13.008753 |
| 2025-01-20 | 13.109146 |
| 2025-01-21 | 13.109727 |
| 2025-01-22 | 13.154929 |
| 2025-01-23 | 13.159328 |
| 2025-01-24 | 13.161068 |
| 2025-01-25 | 12.932223 |
| 2025-01-26 | 13.102041 |
| 2025-01-27 | 13.126814 |
| 2025-01-28 | 13.116746 |
| 2025-01-29 | 13.149131 |
| 2025-01-30 | 13.138407 |
| 2025-01-31 | 13.11719 |
| 2025-02-01 | 12.875442 |
| 2025-02-02 | 13.014905 |
| 2025-02-03 | 13.044891 |
| 2025-02-04 | 13.040173 |
| 2025-02-05 | 13.066383 |
| 2025-02-06 | 13.080177 |
| 2025-02-07 | 13.0987 |
| 2025-02-08 | 12.886834 |
| 2025-02-09 | 13.05541 |
| 2025-02-10 | 13.067446 |
| 2025-02-11 | 13.048397 |
| 2025-02-12 | 13.090482 |
| 2025-02-13 | 13.110672 |
| 2025-02-14 | 13.135331 |
| 2025-02-15 | 12.918143 |
| 2025-02-16 | 13.138738 |
| 2025-02-17 | 13.151276 |
| 2025-02-18 | 13.169284 |
| 2025-02-19 | 13.119159 |
| 2025-02-20 | 13.173091 |
| 2025-02-21 | 13.198847 |
| 2025-02-22 | 12.998674 |
| 2025-02-23 | 13.171029 |
| 2025-02-24 | 13.240174 |
| 2025-02-25 | 13.263813 |
| 2025-02-26 | 13.281699 |
| 2025-02-27 | 13.215009 |
| 2025-02-28 | 13.191946 |
| 2025-03-01 | 12.943761 |
| 2025-03-02 | 13.120974 |
| 2025-03-03 | 13.196172 |
| 2025-03-04 | 13.236601 |
| 2025-03-05 | 13.40587 |
| 2025-03-06 | 13.398051 |
| 2025-03-07 | 13.477193 |
| 2025-03-08 | 13.257456 |
| 2025-03-09 | 13.451382 |
| 2025-03-10 | 13.517505 |
| 2025-03-11 | 13.596112 |
| 2025-03-12 | 13.589537 |
| 2025-03-13 | 13.574479 |
| 2025-03-14 | 13.554565 |
| 2025-03-15 | 13.3597 |
| 2025-03-16 | 13.515885 |
| 2025-03-17 | 13.578096 |
| 2025-03-18 | 13.643793 |
| 2025-03-19 | 13.655976 |
| 2025-03-20 | 13.614821 |
| 2025-03-21 | 13.650277 |
| 2025-03-22 | 13.444534 |
| 2025-03-23 | 13.569602 |
| 2025-03-25 | 13.760978 |
| 2025-03-26 | 13.727895 |
| 2025-03-27 | 13.675421 |
| 2025-03-28 | 13.642645 |
| 2025-03-29 | 13.372299 |
| 2025-03-30 | 13.586877 |
| 2025-03-31 | 13.680991 |
| 2025-04-01 | 13.6752 |
| 2025-04-02 | 13.695003 |
| 2025-04-03 | 13.82689 |
| 2025-04-04 | 13.824457 |
| 2025-04-05 | 13.511995 |
| 2025-04-06 | 13.668517 |
| 2025-04-07 | 13.801986 |
| 2025-04-08 | 13.800201 |
| 2025-04-09 | 13.787789 |
| 2025-04-10 | 13.903201 |
| 2025-04-11 | 14.110642 |
| 2025-04-12 | 13.889452 |
| 2025-04-13 | 14.076811 |
| 2025-04-14 | 14.15843 |
| 2025-04-15 | 14.145327 |
| 2025-04-16 | 14.185227 |
| 2025-04-17 | 14.18632 |
| 2025-04-18 | 14.201164 |
| 2025-04-19 | 13.969329 |
| 2025-04-20 | 14.164706 |
| 2025-04-21 | 14.256111 |
| 2025-04-22 | 14.310056 |
| 2025-04-23 | 14.217554 |
| 2025-04-24 | 14.219393 |
| 2025-04-25 | 14.236917 |
| 2025-04-26 | 13.976221 |
| 2025-04-27 | 14.129413 |
| 2025-04-28 | 14.21033 |
| 2025-04-29 | 14.20725 |
| 2025-04-30 | 14.210168 |
| 2025-05-01 | 14.217997 |
| 2025-05-02 | 14.225962 |
| 2025-05-03 | 13.932497 |
| 2025-05-04 | 14.103158 |
| 2025-05-05 | 14.251499 |
| 2025-05-06 | 14.303728 |
| 2025-05-08 | 14.246502 |
| 2025-05-09 | 14.220669 |
| 2025-05-10 | 13.99682 |
| 2025-05-11 | 14.128921 |
| 2025-05-12 | 14.130134 |
| 2025-05-13 | 14.125672 |
| 2025-05-14 | 14.185411 |
| 2025-05-15 | 14.179428 |
| 2025-05-17 | 13.879899 |
| 2025-05-18 | 14.049448 |
| 2025-05-19 | 14.209875 |
| 2025-05-20 | 14.257953 |
| 2025-05-21 | 14.256101 |
| 2025-05-22 | 14.297962 |
| 2025-05-23 | 14.302026 |
| 2025-05-24 | 14.037302 |
| 2025-05-25 | 14.170269 |
| 2025-05-26 | 14.233034 |
| 2025-05-27 | 14.255784 |
| 2025-05-28 | 14.228723 |
| 2025-05-29 | 14.240454 |
| 2025-05-30 | 14.265327 |
| 2025-05-31 | 13.995874 |
| 2025-06-01 | 14.173169 |
| 2025-06-02 | 14.256679 |
| 2025-06-03 | 14.301606 |
| 2025-06-04 | 14.34951 |
| 2025-06-05 | 14.396337 |
| 2025-06-06 | 14.38958 |
| 2025-06-07 | 14.113368 |
| 2025-06-08 | 14.260686 |
| 2025-06-09 | 14.350566 |
| 2025-06-10 | 14.391883 |
| 2025-06-11 | 14.409077 |
| 2025-06-12 | 14.468023 |
| 2025-06-13 | 14.500028 |
| 2025-06-14 | 14.190422 |
| 2025-06-15 | 14.297042 |
| 2025-06-16 | 14.404593 |
| 2025-06-17 | 14.457206 |
| 2025-06-18 | 14.420035 |
| 2025-06-19 | 14.389373 |
| 2025-06-20 | 14.40774 |
| 2025-06-21 | 14.14414 |
| 2025-06-22 | 14.310799 |
| 2025-06-23 | 14.390941 |
| 2025-06-24 | 14.469206 |
| 2025-06-25 | 14.505507 |
| 2025-06-26 | 14.546669 |
| 2025-06-27 | 14.54325 |
| 2025-06-28 | 14.331171 |
| 2025-06-29 | 14.468317 |
| 2025-06-30 | 14.547135 |
| 2025-07-01 | 14.653614 |
| 2025-07-02 | 14.674772 |
| 2025-07-03 | 14.626877 |
| 2025-07-04 | 14.6275 |
| 2025-07-05 | 14.384571 |
| 2025-07-06 | 14.547733 |
| 2025-07-07 | 14.614628 |
| 2025-07-08 | 14.629803 |
| 2025-07-09 | 14.639826 |
| 2025-07-10 | 14.622359 |
| 2025-07-11 | 14.640861 |
| 2025-07-12 | 14.337536 |
| 2025-07-13 | 14.520268 |
| 2025-07-14 | 14.582964 |
| 2025-07-15 | 14.591636 |
| 2025-07-16 | 14.59531 |
| 2025-07-17 | 14.503282 |
| 2025-07-18 | 14.454054 |
| 2025-07-19 | 14.302076 |
| 2025-07-20 | 14.436909 |
| 2025-07-21 | 14.550948 |
| 2025-07-22 | 14.592106 |
| 2025-07-23 | 14.65427 |
| 2025-07-24 | 14.635074 |
| 2025-07-25 | 14.651716 |
| 2025-07-26 | 14.335446 |
| 2025-07-27 | 14.527928 |
| 2025-07-28 | 14.531765 |
| 2025-07-29 | 14.518378 |
| 2025-07-30 | 14.490151 |
| 2025-07-31 | 14.421819 |
| 2025-08-01 | 14.433803 |
| 2025-08-02 | 14.252157 |
| 2025-08-03 | 14.386113 |
| 2025-08-04 | 14.46405 |
| 2025-08-05 | 14.511677 |
| 2025-08-06 | 14.524344 |
| 2025-08-07 | 14.54449 |
| 2025-08-08 | 14.578356 |
| 2025-08-09 | 14.297472 |
| 2025-08-10 | 14.440958 |
| 2025-08-11 | 14.489574 |
| 2025-08-12 | 14.526308 |
| 2025-08-13 | 14.587231 |
| 2025-08-14 | 14.603545 |
| 2025-08-15 | 14.590103 |
| 2025-08-16 | 14.348209 |
| 2025-08-17 | 14.498294 |
| 2025-08-18 | 14.540564 |
| 2025-08-19 | 14.567482 |
| 2025-08-20 | 14.564336 |
| 2025-08-21 | 14.535409 |
| 2025-08-22 | 14.566689 |
| 2025-08-23 | 14.355146 |
| 2025-08-24 | 14.360672 |
| 2025-08-25 | 14.484468 |
| 2025-08-26 | 14.61692 |
| 2025-08-27 | 14.546159 |
| 2025-08-28 | 14.574125 |
| 2025-08-29 | 14.590991 |
| 2025-08-30 | 14.354368 |
| 2025-08-31 | 14.427302 |
| 2025-09-01 | 14.558065 |
| 2025-09-02 | 14.572031 |
| 2025-09-03 | 14.531649 |
| 2025-09-04 | 14.477699 |
| 2025-09-05 | 14.51225 |
| 2025-09-06 | 14.274272 |
| 2025-09-07 | 14.372328 |
| 2025-09-08 | 14.48932 |
| 2025-09-09 | 14.586594 |
| 2025-09-10 | 14.618005 |
| 2025-09-11 | 14.597555 |
| 2025-09-13 | 14.325015 |
| 2025-09-14 | 14.477351 |
| 2025-09-15 | 14.590338 |
| 2025-09-16 | 14.705056 |
| 2025-09-17 | 14.654304 |
| 2025-09-18 | 14.636211 |
| 2025-09-19 | 14.60786 |
| 2025-09-20 | 14.326572 |
| 2025-09-21 | 14.477249 |
| 2025-09-22 | 14.346998 |
| 2025-09-23 | 14.318259 |
| 2025-09-24 | 14.290961 |
| 2025-09-25 | 14.24956 |
| 2025-09-26 | 14.245249 |
| 2025-09-27 | 14.233263 |
| 2025-09-28 | 14.189343 |
| 2025-09-29 | 14.173917 |
| 2025-09-30 | 14.209875 |
| 2025-10-01 | 14.210398 |
| 2025-10-02 | 14.208224 |
| 2025-10-03 | 14.18114 |
| 2025-10-04 | 14.209326 |
| 2025-10-05 | 14.18771 |
| 2025-10-06 | 14.164197 |
| 2025-10-07 | 14.110804 |
| 2025-10-08 | 14.15678 |
| 2025-10-09 | 14.146445 |
| 2025-10-10 | 14.100808 |
| 2025-10-11 | 14.087113 |
| 2025-10-12 | 14.12229 |
| 2025-10-13 | 14.026586 |
| 2025-10-14 | 14.067034 |
| 2025-10-15 | 14.026311 |
| 2025-10-16 | 14.051946 |
| 2025-10-17 | 14.050557 |
| 2025-10-18 | 14.116296 |
| 2025-10-19 | 14.099382 |
| 2025-10-20 | 14.0539 |
| 2025-10-21 | 14.00048 |
| 2025-10-22 | 13.971438 |
| 2025-10-23 | 13.945275 |
| 2025-10-24 | 13.951473 |
| 2025-10-25 | 13.988828 |
| 2025-10-26 | 13.981498 |
| 2025-10-27 | 13.956564 |
| 2025-10-28 | 14.031465 |
| 2025-10-29 | 13.987213 |
| 2025-10-30 | 13.943747 |
| 2025-10-31 | 13.912508 |
| 2025-11-01 | 13.892656 |
| 2025-11-02 | 13.891863 |
| 2025-11-03 | 13.852728 |
| 2025-11-04 | 13.861691 |
| 2025-11-05 | 13.863704 |
| 2025-11-06 | 13.884343 |
| 2025-11-07 | 13.922625 |
| 2025-11-08 | 13.954135 |
| 2025-11-09 | 13.944018 |
| 2025-11-10 | 13.928598 |
| 2025-11-11 | 13.915959 |
| 2025-11-12 | 13.90374 |
| 2025-11-13 | 13.930263 |
| 2025-11-14 | 13.965755 |
| 2025-11-15 | 13.988877 |
| 2025-11-16 | 13.991084 |
| 2025-11-17 | 13.97249 |
| 2025-11-18 | 13.985693 |
| 2025-11-19 | 13.98471 |
| 2025-11-20 | 13.992333 |
| 2025-11-21 | 13.953347 |
| 2025-11-22 | 13.97095 |
| 2025-11-23 | 13.943128 |
| 2025-11-24 | 13.921822 |
| 2025-11-25 | 13.959295 |
| 2025-11-26 | 13.968738 |
| 2025-11-27 | 14.017033 |
| 2025-11-28 | 13.993099 |
| 2025-11-29 | 13.999914 |
| 2025-11-30 | 13.965669 |
| 2025-12-01 | 13.949295 |
| 2025-12-02 | 13.958053 |
| 2025-12-03 | 13.999715 |
| 2025-12-04 | 14.012164 |
| 2025-12-05 | 14.002328 |
| 2025-12-06 | 14.011561 |
| 2025-12-07 | 14.002831 |
| 2025-12-08 | 13.974611 |
| 2025-12-09 | 13.959596 |
| 2025-12-11 | 14.028138 |
| 2025-12-12 | 14.005613 |
| 2025-12-13 | 13.987598 |
| 2025-12-14 | 14.015511 |
| 2025-12-15 | 14.026428 |
| 2025-12-16 | 14.060947 |
| 2025-12-17 | 14.07904 |
| 2025-12-18 | 14.061181 |
| 2025-12-19 | 14.058352 |
| 2025-12-20 | 14.058102 |
| 2025-12-21 | 14.062853 |
| 2025-12-22 | 14.076875 |
| 2025-12-23 | 14.069194 |
| 2025-12-24 | 14.117834 |
| 2025-12-25 | 14.143615 |
| 2025-12-26 | 14.141102 |
| 2025-12-27 | 14.15435 |
| 2025-12-28 | 14.147011 |
| 2025-12-29 | 14.141386 |
| 2025-12-30 | 14.139241 |
| 2025-12-31 | 14.155614 |
| 2026-01-01 | 14.146278 |
| 2026-01-02 | 14.120305 |
| 2026-01-03 | 14.122002 |
| 2026-01-04 | 14.112055 |
| 2026-01-05 | 14.089729 |
| 2026-01-06 | 14.017377 |
| 2026-01-07 | 14.018105 |
| 2026-01-08 | 13.988847 |
| 2026-01-09 | 13.979775 |
| 2026-01-10 | 13.958678 |
| 2026-01-11 | 13.950163 |
| 2026-01-12 | 13.971659 |
| 2026-01-13 | 13.973367 |
| 2026-01-14 | 13.994024 |
| 2026-01-15 | 13.981891 |
| 2026-01-16 | 13.981629 |
| 2026-01-17 | 13.982554 |
| 2026-01-18 | 13.970272 |
| 2026-01-19 | 13.981594 |
| 2026-01-20 | 14.020197 |
| 2026-01-21 | 14.045708 |
| 2026-01-22 | 14.058116 |
| 2026-01-23 | 14.075016 |
| 2026-01-24 | 14.112099 |
| 2026-01-25 | 14.121859 |
| 2026-01-26 | 14.091653 |
| 2026-01-27 | 14.19804 |
| 2026-01-28 | 14.256741 |
| 2026-01-29 | 14.237009 |
| 2026-01-30 | 14.193251 |
| 2026-01-31 | 14.152407 |
| 2026-02-01 | 14.142957 |
| 2026-02-02 | 14.194272 |
| 2026-02-03 | 14.133747 |
| 2026-02-04 | 14.029309 |
| 2026-02-05 | 14.058076 |
| 2026-02-06 | 14.048729 |
| 2026-02-07 | 14.017721 |
| 2026-02-08 | 14.05693 |
| 2026-02-09 | 14.072215 |
| 2026-02-10 | 14.106682 |
| 2026-02-11 | 14.129283 |
| 2026-02-12 | 14.139198 |
| 2026-02-13 | 14.118967 |
| 2026-02-14 | 14.112383 |
| 2026-02-15 | 14.103232 |
| 2026-02-16 | 14.103654 |
| 2026-02-17 | 14.124061 |
| 2026-02-18 | 14.089702 |
| 2026-02-19 | 14.088859 |
| 2026-02-20 | 14.072907 |
| 2026-02-21 | 14.066985 |
| 2026-02-22 | 14.045966 |
| 2026-02-23 | 14.000376 |
| 2026-02-24 | 14.022269 |
| 2026-02-25 | 14.054433 |
| 2026-02-26 | 14.02316 |
| 2026-02-27 | 14.070374 |
| 2026-02-28 | 14.085828 |
| 2026-03-01 | 14.08587 |
| 2026-03-02 | 14.017735 |
| 2026-03-03 | 13.948624 |
| 2026-03-04 | 13.895431 |
| 2026-03-05 | 13.888476 |
| 2026-03-06 | 13.865621 |
| 2026-03-07 | 13.878839 |
| 2026-03-08 | 13.87238 |
| 2026-03-09 | 13.743786 |
| 2026-03-10 | 13.792305 |
| 2026-03-11 | 13.816196 |
| 2026-03-12 | 13.798348 |
| 2026-03-13 | 13.731397 |
| 2026-03-14 | 13.712214 |
| 2026-03-15 | 13.703989 |
| 2026-03-16 | 13.756046 |
| 2026-03-17 | 13.778449 |
| 2026-03-18 | 13.797458 |
| 2026-03-19 | 13.861577 |
| 2026-03-20 | 13.777878 |
| 2026-03-21 | 13.850283 |
| 2026-03-22 | 13.847119 |
| 2026-03-23 | 13.860705 |
| 2026-03-24 | 13.857402 |
| 2026-03-25 | 13.876151 |
| 2026-03-26 | 13.914083 |
| 2026-03-27 | 13.875673 |
| 2026-03-28 | 13.901626 |
| 2026-03-29 | 13.900156 |
| 2026-03-30 | 13.830073 |
| 2026-03-31 | 13.868675 |
| 2026-04-01 | 13.925274 |
| 2026-04-02 | 13.901259 |
| 2026-04-03 | 13.806523 |
| 2026-04-04 | 13.807292 |
| 2026-04-05 | 13.822829 |
| 2026-04-06 | 13.815665 |
| 2026-04-07 | 13.866286 |
| 2026-04-08 | 13.963875 |
| 2026-04-09 | 13.891475 |
| 2026-04-10 | 13.899938 |
| 2026-04-11 | 13.913313 |
| 2026-04-12 | 13.920172 |
| 2026-04-13 | 13.904874 |
| 2026-04-14 | 13.995511 |
| 2026-04-15 | 14.001366 |
| 2026-04-16 | 13.952054 |
| 2026-04-17 | 13.993987 |
| 2026-04-18 | 13.995744 |
| 2026-04-19 | 13.972279 |
| 2026-04-20 | 13.992544 |
| 2026-04-21 | 13.95542 |
| 2026-04-22 | 13.966109 |
| 2026-04-23 | 13.982682 |
| 2026-04-24 | 13.953009 |
| 2026-04-25 | 13.981088 |
| 2026-04-26 | 13.955492 |
| 2026-04-27 | 13.949665 |
| 2026-04-28 | 13.976622 |
| 2026-04-29 | 13.943338 |
| 2026-04-30 | 13.958347 |
| 2026-05-01 | 13.989792 |
| 2026-05-02 | 13.960316 |
| 2026-05-03 | 13.973152 |
| 2026-05-04 | 13.971123 |
| 2026-05-05 | 13.974574 |
| 2026-05-06 | 13.994882 |
| 2026-05-07 | 14.067468 |
| 2026-05-08 | 14.155833 |
| 2026-05-09 | 14.163925 |
| 2026-05-10 | 14.116487 |
| 2026-05-11 | 14.139101 |
| 2026-05-12 | 14.152611 |
| 2026-05-14 | 14.062533 |
| 2026-05-15 | 14.005644 |
| 2026-05-16 | 14.015537 |
| 2026-05-17 | 13.996826 |
| 2026-05-18 | 14.021673 |
| 2026-05-19 | 14.01553 |
| 2026-05-20 | 14.004692 |
| 2026-05-21 | 14.01231 |
| 2026-05-23 | 14.058591 |
| 2026-05-24 | 14.055604 |
| 2026-05-25 | 14.076323 |
| 2026-05-26 | 14.0685 |
| 2026-05-27 | 14.10618 |
| 2026-05-28 | 14.116219 |
| 2026-05-29 | 14.062062 |
| 2026-05-30 | 14.107958 |
| 2026-05-31 | 14.092799 |
| 2026-06-01 | 14.078052 |
| 2026-06-02 | 14.096776 |
| 2026-06-03 | 14.048191 |
| 2026-06-04 | 14.044711 |
| 2026-06-05 | 14.025286 |
| 2026-06-06 | 13.984027 |
| 2026-06-09 | 13.973775 |
| 2026-06-10 | 13.965258 |
| 2026-06-11 | 13.959797 |
| 2026-06-12 | 13.972406 |
| 2026-06-13 | 13.977864 |
| 2026-06-14 | 13.969623 |
| 2026-06-15 | 13.979741 |
| 2026-06-16 | 13.981375 |
| 2026-06-17 | 13.999971 |
| 2026-06-18 | 13.931375 |
| 2026-06-19 | 13.890202 |
| 2026-06-20 | 13.903867 |
| 2026-06-21 | 13.895068 |
| 2026-06-22 | 13.857465 |
| 2026-06-23 | 13.811497 |
| 2026-06-24 | 13.760619 |
| 2026-06-25 | 13.759361 |
| 2026-06-26 | 13.782662 |
| 2026-06-27 | 13.800126 |
| 2026-06-28 | 13.790424 |
| 2026-06-29 | 13.797539 |
| 2026-06-30 | 13.779945 |
| 2026-07-01 | 13.763281 |
| 2026-07-02 | 13.761585 |
| 2026-07-03 | 13.79164 |
| 2026-07-04 | 13.804303 |
| 2026-07-05 | 13.803042 |
| 2026-07-06 | 13.793523 |
| 2026-07-07 | 13.804374 |
| 2026-07-08 | 13.791622 |
| 2026-07-09 | 13.807611 |
| 2026-07-10 | 13.826915 |
| 2026-07-11 | 13.839675 |
| 2026-07-12 | 13.827999 |
| 2026-07-13 | 13.848818 |
| 2026-07-14 | 13.836312 |
| 2026-07-15 | 13.845015 |
| 2026-07-16 | 13.850686 |
| 2026-07-17 | 13.844594 |
| 2026-07-18 | 13.848766 |
| 2026-07-19 | 13.841558 |
| 2026-07-20 | 13.810787 |
| 2026-07-21 | 13.776499 |
| 2026-07-22 | 13.767344 |
| 2026-07-23 | 13.796336 |
| 2026-07-24 | 13.811144 |
| 2026-07-25 | 13.837878 |
| 2026-07-26 | 13.816231 |
| 2026-07-27 | 13.810482 |
| 2026-07-28 | 13.803555 |
| 2026-07-29 | 13.797419 |
| 2026-07-30 | 13.786237 |
| 2026-07-31 | 13.823292 |
| 2026-08-01 | 13.834114 |
| 2026-08-02 | 13.859096 |
| 2026-08-03 | 13.83326 |
| 2026-08-04 | 13.866921 |
| 2026-08-05 | 13.886258 |
| 2026-08-06 | 13.876383 |
| 2026-08-07 | 13.872841 |
| 2026-08-08 | 13.867384 |
| 2026-08-09 | 13.884068 |
| 2026-08-10 | 13.845075 |
| 2026-08-11 | 13.895275 |
| 2026-08-12 | 13.892103 |
| 2026-08-13 | 13.882378 |
| 2026-08-14 | 13.895045 |
| 2026-08-15 | 13.919936 |
| 2026-08-16 | 13.922941 |
| 2026-08-17 | 13.908114 |
| 2026-08-18 | 13.905299 |
| 2026-08-20 | 13.984936 |
| 2026-08-21 | 14.004895 |
| 2026-08-22 | 13.998175 |
| 2026-08-23 | 13.9855 |
| 2026-08-24 | 13.988345 |
| 2026-08-25 | 13.974678 |
| 2026-08-26 | 13.983078 |
| 2026-08-27 | 13.977002 |
| 2026-08-28 | 13.967111 |
| 2026-08-29 | 13.936912 |
| 2026-08-30 | 13.931188 |
| 2026-08-31 | 13.956212 |
| 2026-09-01 | 13.888645 |
| 2026-09-02 | 13.850495 |
| 2026-09-03 | 13.839221 |
| 2026-09-04 | 13.821571 |
| 2026-09-05 | 13.81658 |
| 2026-09-06 | 13.80838 |
| 2026-09-07 | 13.785222 |
| 2026-09-08 | 13.775898 |
| 2026-09-09 | 13.810721 |
| 2026-09-10 | 13.802697 |
| 2026-09-11 | 13.770601 |
| 2026-09-12 | 13.761837 |
| 2026-09-13 | 13.749063 |
| 2026-09-14 | 13.693653 |
| 2026-09-15 | 13.649744 |
| 2026-09-16 | 13.684933 |
| 2026-09-17 | 13.638706 |
| 2026-09-18 | 13.629015 |
| 2026-09-19 | 13.617846 |
| 2026-09-20 | 13.608938 |
| 2026-09-21 | 13.578912 |
| 2026-09-22 | 13.540951 |
| 2026-09-23 | 13.488545 |
| 2026-09-24 | 13.46284 |
| 2026-09-25 | 13.468788 |
| 2026-09-26 | 13.489477 |
| 2026-09-27 | 13.490711 |
| 2026-09-28 | 13.457003 |
| 2026-09-30 | 13.379104 |
| 2026-10-02 | 13.123114 |
| 2026-10-03 | 12.934341 |
| 2026-10-05 | 12.9143 |
| 2026-10-06 | 13.006508 |
| 2026-10-07 | 13.015927 |
| 2026-10-08 | 13.047402 |
| 2026-10-09 | 13.177 |
| 2026-10-10 | 13.304228 |
| 2026-10-11 | 13.294089 |
| 2026-10-12 | 13.333691 |
| 2026-10-13 | 13.286581 |
| 2026-10-14 | 13.167484 |
| 2026-10-15 | 13.224355 |
| 2026-10-16 | 13.319852 |
| 2026-10-17 | 13.322081 |
| 2026-10-18 | 13.314542 |
| 2026-10-19 | 13.288397 |
| 2026-10-20 | 13.258149 |
| 2026-10-21 | 13.25005 |
| 2026-10-22 | 13.238707 |
| 2026-10-23 | 13.212662 |
| 2026-10-24 | 13.211817 |
| 2026-10-25 | 13.226168 |
High
14.7051
Low
12.7864
Average
13.8548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/KES API questions
How do I get the MAD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/KES rate in rates.KES.
How far back does MAD/KES historical data go?
Daily MAD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.