MAD to JPY exchange rate API
Moroccan Dirham to Yen · quoted 2026-10-14
16.0150
▲ +3.54% over 2Y
1 MAD = 16.0150 JPY · 1 JPY = 0.06244 MAD · Get this rate via the API
1 MAD buys 16.0150 JPY as of 2026-10-14, so 1 JPY buys 0.06244 MAD. Over the last 2 years, MAD/JPY traded between 14.9518 and 17.5034, averaged 16.4418 and rose 3.54%. The API holds daily MAD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 15.467253 |
| 2024-10-15 | 15.431102 |
| 2024-10-16 | 15.424928 |
| 2024-10-17 | 15.40753 |
| 2024-10-18 | 15.418479 |
| 2024-10-19 | 15.178609 |
| 2024-10-20 | 15.173394 |
| 2024-10-21 | 15.374333 |
| 2024-10-22 | 15.528716 |
| 2024-10-23 | 15.736829 |
| 2024-10-24 | 15.655757 |
| 2024-10-25 | 15.674516 |
| 2024-10-26 | 15.369973 |
| 2024-10-27 | 15.573352 |
| 2024-10-28 | 15.733822 |
| 2024-10-29 | 15.88758 |
| 2024-10-30 | 15.863602 |
| 2024-10-31 | 15.839137 |
| 2024-11-01 | 15.738525 |
| 2024-11-02 | 15.553109 |
| 2024-11-03 | 15.635692 |
| 2024-11-04 | 15.702958 |
| 2024-11-05 | 15.801027 |
| 2024-11-06 | 15.937899 |
| 2024-11-07 | 15.823885 |
| 2024-11-08 | 15.672094 |
| 2024-11-09 | 15.438561 |
| 2024-11-10 | 15.594355 |
| 2024-11-11 | 15.746203 |
| 2024-11-12 | 15.794381 |
| 2024-11-13 | 15.897091 |
| 2024-11-14 | 15.917032 |
| 2024-11-15 | 15.844302 |
| 2024-11-16 | 15.510625 |
| 2024-11-17 | 15.592361 |
| 2024-11-18 | 15.769721 |
| 2024-11-19 | 15.675624 |
| 2024-11-20 | 15.861005 |
| 2024-11-21 | 15.697307 |
| 2024-11-22 | 15.659931 |
| 2024-11-23 | 15.529145 |
| 2024-11-24 | 15.449115 |
| 2024-11-25 | 15.558155 |
| 2024-11-26 | 15.53363 |
| 2024-11-27 | 15.413861 |
| 2024-11-28 | 15.423152 |
| 2024-11-29 | 15.248198 |
| 2024-11-30 | 14.951844 |
| 2024-12-01 | 15.143532 |
| 2024-12-02 | 15.244775 |
| 2024-12-03 | 15.239223 |
| 2024-12-04 | 15.432589 |
| 2024-12-05 | 15.412908 |
| 2024-12-06 | 15.3846 |
| 2024-12-07 | 14.988397 |
| 2024-12-08 | 15.20203 |
| 2024-12-09 | 15.361236 |
| 2024-12-10 | 15.4532 |
| 2024-12-11 | 15.533487 |
| 2024-12-12 | 15.481252 |
| 2024-12-13 | 15.633617 |
| 2024-12-14 | 15.396042 |
| 2024-12-15 | 15.579976 |
| 2024-12-16 | 15.692855 |
| 2024-12-17 | 15.676513 |
| 2024-12-18 | 15.62092 |
| 2024-12-19 | 15.866602 |
| 2024-12-20 | 15.869049 |
| 2024-12-21 | 15.675146 |
| 2024-12-22 | 15.730414 |
| 2024-12-23 | 15.87126 |
| 2024-12-24 | 15.850273 |
| 2024-12-25 | 15.619977 |
| 2024-12-26 | 15.930165 |
| 2024-12-27 | 15.952229 |
| 2024-12-28 | 15.715578 |
| 2024-12-29 | 15.809755 |
| 2024-12-30 | 15.844942 |
| 2024-12-31 | 15.769255 |
| 2025-01-01 | 15.691553 |
| 2025-01-02 | 15.756964 |
| 2025-01-03 | 15.815643 |
| 2025-01-04 | 15.549575 |
| 2025-01-05 | 15.75348 |
| 2025-01-06 | 15.856798 |
| 2025-01-07 | 16.025725 |
| 2025-01-08 | 16.058397 |
| 2025-01-09 | 15.975817 |
| 2025-01-10 | 15.972313 |
| 2025-01-11 | 15.708681 |
| 2025-01-12 | 15.820763 |
| 2025-01-13 | 15.815838 |
| 2025-01-14 | 15.959731 |
| 2025-01-15 | 15.868929 |
| 2025-01-16 | 15.76469 |
| 2025-01-17 | 15.716523 |
| 2025-01-18 | 15.558871 |
| 2025-01-19 | 15.685303 |
| 2025-01-20 | 15.828257 |
| 2025-01-21 | 15.769272 |
| 2025-01-22 | 15.842055 |
| 2025-01-23 | 15.891497 |
| 2025-01-24 | 15.920036 |
| 2025-01-25 | 15.571889 |
| 2025-01-26 | 15.780377 |
| 2025-01-27 | 15.662782 |
| 2025-01-28 | 15.762976 |
| 2025-01-29 | 15.774285 |
| 2025-01-30 | 15.635575 |
| 2025-01-31 | 15.690564 |
| 2025-02-01 | 15.466925 |
| 2025-02-02 | 15.603083 |
| 2025-02-03 | 15.617544 |
| 2025-02-04 | 15.699254 |
| 2025-02-05 | 15.478 |
| 2025-02-06 | 15.448335 |
| 2025-02-07 | 15.426888 |
| 2025-02-08 | 15.126413 |
| 2025-02-09 | 15.276439 |
| 2025-02-10 | 15.37981 |
| 2025-02-11 | 15.410916 |
| 2025-02-12 | 15.579682 |
| 2025-02-13 | 15.631605 |
| 2025-02-14 | 15.558118 |
| 2025-02-15 | 15.252367 |
| 2025-02-16 | 15.460746 |
| 2025-02-17 | 15.441073 |
| 2025-02-18 | 15.44963 |
| 2025-02-19 | 15.439198 |
| 2025-02-20 | 15.267009 |
| 2025-02-21 | 15.3476 |
| 2025-02-22 | 14.986701 |
| 2025-02-23 | 15.150577 |
| 2025-02-24 | 15.305684 |
| 2025-02-25 | 15.348948 |
| 2025-02-26 | 15.325742 |
| 2025-02-27 | 15.278419 |
| 2025-02-28 | 15.374066 |
| 2025-03-01 | 15.12328 |
| 2025-03-02 | 15.271675 |
| 2025-03-03 | 15.451952 |
| 2025-03-04 | 15.246886 |
| 2025-03-05 | 15.532984 |
| 2025-03-06 | 15.355006 |
| 2025-03-07 | 15.400907 |
| 2025-03-08 | 15.188464 |
| 2025-03-09 | 15.349705 |
| 2025-03-10 | 15.350003 |
| 2025-03-11 | 15.552716 |
| 2025-03-12 | 15.676204 |
| 2025-03-13 | 15.562267 |
| 2025-03-14 | 15.566725 |
| 2025-03-15 | 15.334912 |
| 2025-03-16 | 15.527154 |
| 2025-03-17 | 15.625643 |
| 2025-03-18 | 15.786902 |
| 2025-03-19 | 15.810179 |
| 2025-03-20 | 15.623122 |
| 2025-03-21 | 15.68412 |
| 2025-03-22 | 15.499942 |
| 2025-03-23 | 15.71469 |
| 2025-03-24 | 15.856624 |
| 2025-03-25 | 15.946528 |
| 2025-03-26 | 15.947247 |
| 2025-03-27 | 15.928661 |
| 2025-03-28 | 15.878574 |
| 2025-03-29 | 15.570362 |
| 2025-03-30 | 15.701429 |
| 2025-03-31 | 15.781705 |
| 2025-04-01 | 15.778225 |
| 2025-04-02 | 15.810863 |
| 2025-04-03 | 15.62103 |
| 2025-04-04 | 15.535137 |
| 2025-04-05 | 15.372057 |
| 2025-04-06 | 15.398787 |
| 2025-04-07 | 15.601921 |
| 2025-04-08 | 15.628856 |
| 2025-04-09 | 15.434345 |
| 2025-04-10 | 15.601053 |
| 2025-04-11 | 15.553635 |
| 2025-04-12 | 15.407888 |
| 2025-04-13 | 15.580297 |
| 2025-04-14 | 15.657638 |
| 2025-04-15 | 15.607788 |
| 2025-04-16 | 15.614188 |
| 2025-04-17 | 15.607942 |
| 2025-04-18 | 15.590962 |
| 2025-04-19 | 15.337421 |
| 2025-04-20 | 15.480967 |
| 2025-04-21 | 15.49677 |
| 2025-04-22 | 15.483367 |
| 2025-04-23 | 15.544455 |
| 2025-04-24 | 15.6311 |
| 2025-04-25 | 15.762282 |
| 2025-04-26 | 15.522477 |
| 2025-04-27 | 15.686411 |
| 2025-04-28 | 15.742097 |
| 2025-04-29 | 15.709137 |
| 2025-04-30 | 15.729059 |
| 2025-05-01 | 15.846833 |
| 2025-05-02 | 15.867452 |
| 2025-05-03 | 15.614437 |
| 2025-05-04 | 15.773467 |
| 2025-05-05 | 15.837567 |
| 2025-05-06 | 15.796889 |
| 2025-05-07 | 15.862049 |
| 2025-05-08 | 15.952038 |
| 2025-05-09 | 15.981537 |
| 2025-05-10 | 15.724748 |
| 2025-05-11 | 15.920434 |
| 2025-05-12 | 16.195697 |
| 2025-05-13 | 16.206884 |
| 2025-05-14 | 16.038123 |
| 2025-05-15 | 16.012351 |
| 2025-05-16 | 15.967678 |
| 2025-05-17 | 15.646707 |
| 2025-05-18 | 15.785008 |
| 2025-05-19 | 15.900594 |
| 2025-05-20 | 15.923815 |
| 2025-05-21 | 15.886219 |
| 2025-05-22 | 15.837737 |
| 2025-05-23 | 15.781788 |
| 2025-05-24 | 15.491066 |
| 2025-05-25 | 15.615381 |
| 2025-05-26 | 15.776525 |
| 2025-05-27 | 15.906158 |
| 2025-05-28 | 15.899895 |
| 2025-05-29 | 15.965337 |
| 2025-05-30 | 15.862472 |
| 2025-05-31 | 15.59936 |
| 2025-06-01 | 15.766881 |
| 2025-06-02 | 15.774061 |
| 2025-06-03 | 15.861223 |
| 2025-06-04 | 16.0042 |
| 2025-06-05 | 15.952107 |
| 2025-06-06 | 16.046651 |
| 2025-06-07 | 15.802852 |
| 2025-06-08 | 15.963469 |
| 2025-06-09 | 16.032707 |
| 2025-06-10 | 16.087816 |
| 2025-06-11 | 16.191085 |
| 2025-06-12 | 16.076547 |
| 2025-06-13 | 16.161126 |
| 2025-06-14 | 15.803057 |
| 2025-06-15 | 15.948652 |
| 2025-06-16 | 16.094144 |
| 2025-06-17 | 16.162011 |
| 2025-06-18 | 16.137231 |
| 2025-06-19 | 16.210174 |
| 2025-06-20 | 16.216174 |
| 2025-06-21 | 15.976267 |
| 2025-06-22 | 16.190549 |
| 2025-06-23 | 16.420542 |
| 2025-06-24 | 16.219025 |
| 2025-06-25 | 16.347034 |
| 2025-06-26 | 16.247525 |
| 2025-06-27 | 16.264262 |
| 2025-06-28 | 16.020471 |
| 2025-06-29 | 16.163689 |
| 2025-06-30 | 16.253178 |
| 2025-07-01 | 16.18328 |
| 2025-07-02 | 16.365231 |
| 2025-07-03 | 16.300366 |
| 2025-07-04 | 16.324691 |
| 2025-07-05 | 16.083676 |
| 2025-07-06 | 16.265217 |
| 2025-07-07 | 16.466662 |
| 2025-07-08 | 16.598714 |
| 2025-07-09 | 16.606372 |
| 2025-07-10 | 16.574706 |
| 2025-07-11 | 16.641625 |
| 2025-07-12 | 16.339248 |
| 2025-07-13 | 16.511619 |
| 2025-07-14 | 16.636075 |
| 2025-07-15 | 16.694406 |
| 2025-07-16 | 16.754838 |
| 2025-07-17 | 16.700275 |
| 2025-07-18 | 16.636613 |
| 2025-07-19 | 16.448791 |
| 2025-07-20 | 16.577989 |
| 2025-07-21 | 16.592703 |
| 2025-07-22 | 16.649651 |
| 2025-07-23 | 16.584025 |
| 2025-07-24 | 16.622815 |
| 2025-07-25 | 16.743584 |
| 2025-07-26 | 16.410405 |
| 2025-07-27 | 16.590269 |
| 2025-07-28 | 16.680451 |
| 2025-07-29 | 16.704871 |
| 2025-07-30 | 16.617292 |
| 2025-07-31 | 16.703791 |
| 2025-08-01 | 16.799422 |
| 2025-08-02 | 16.28839 |
| 2025-08-03 | 16.398643 |
| 2025-08-04 | 16.528397 |
| 2025-08-05 | 16.573166 |
| 2025-08-06 | 16.572804 |
| 2025-08-07 | 16.609231 |
| 2025-08-08 | 16.662764 |
| 2025-08-09 | 16.341526 |
| 2025-08-10 | 16.511586 |
| 2025-08-11 | 16.599617 |
| 2025-08-12 | 16.667013 |
| 2025-08-13 | 16.600462 |
| 2025-08-14 | 16.542001 |
| 2025-08-15 | 16.576185 |
| 2025-08-16 | 16.32509 |
| 2025-08-17 | 16.505713 |
| 2025-08-18 | 16.629577 |
| 2025-08-19 | 16.650502 |
| 2025-08-20 | 16.601157 |
| 2025-08-21 | 16.641119 |
| 2025-08-22 | 16.735009 |
| 2025-08-23 | 16.330556 |
| 2025-08-24 | 16.328934 |
| 2025-08-25 | 16.64224 |
| 2025-08-26 | 16.635975 |
| 2025-08-27 | 16.659262 |
| 2025-08-28 | 16.550945 |
| 2025-08-29 | 16.620237 |
| 2025-08-30 | 16.310159 |
| 2025-08-31 | 16.413941 |
| 2025-09-01 | 16.612808 |
| 2025-09-02 | 16.70542 |
| 2025-09-03 | 16.691415 |
| 2025-09-04 | 16.635381 |
| 2025-09-05 | 16.596975 |
| 2025-09-06 | 16.26081 |
| 2025-09-07 | 16.454706 |
| 2025-09-08 | 16.58488 |
| 2025-09-09 | 16.534345 |
| 2025-09-10 | 16.618313 |
| 2025-09-11 | 16.713382 |
| 2025-09-12 | 16.720501 |
| 2025-09-13 | 16.385668 |
| 2025-09-14 | 16.550666 |
| 2025-09-15 | 16.63278 |
| 2025-09-16 | 16.708639 |
| 2025-09-17 | 16.636874 |
| 2025-09-18 | 16.693295 |
| 2025-09-19 | 16.720709 |
| 2025-09-20 | 16.391743 |
| 2025-09-21 | 16.567764 |
| 2025-09-22 | 16.405854 |
| 2025-09-23 | 16.357766 |
| 2025-09-24 | 16.397911 |
| 2025-09-25 | 16.403114 |
| 2025-09-26 | 16.456588 |
| 2025-09-27 | 16.445895 |
| 2025-09-28 | 16.433494 |
| 2025-09-29 | 16.352333 |
| 2025-09-30 | 16.25902 |
| 2025-10-01 | 16.149788 |
| 2025-10-02 | 16.098523 |
| 2025-10-03 | 16.15501 |
| 2025-10-04 | 16.191904 |
| 2025-10-05 | 16.33189 |
| 2025-10-06 | 16.433188 |
| 2025-10-07 | 16.528427 |
| 2025-10-08 | 16.713635 |
| 2025-10-09 | 16.711667 |
| 2025-10-10 | 16.6424 |
| 2025-10-11 | 16.535465 |
| 2025-10-12 | 16.573099 |
| 2025-10-13 | 16.553203 |
| 2025-10-14 | 16.546282 |
| 2025-10-15 | 16.510095 |
| 2025-10-16 | 16.453873 |
| 2025-10-17 | 16.392706 |
| 2025-10-18 | 16.435471 |
| 2025-10-19 | 16.428769 |
| 2025-10-20 | 16.382953 |
| 2025-10-21 | 16.468546 |
| 2025-10-22 | 16.408044 |
| 2025-10-23 | 16.492113 |
| 2025-10-24 | 16.539732 |
| 2025-10-25 | 16.551924 |
| 2025-10-26 | 16.546989 |
| 2025-10-27 | 16.54806 |
| 2025-10-28 | 16.500188 |
| 2025-10-29 | 16.474704 |
| 2025-10-30 | 16.666462 |
| 2025-10-31 | 16.597518 |
| 2025-11-01 | 16.559228 |
| 2025-11-02 | 16.559095 |
| 2025-11-03 | 16.54482 |
| 2025-11-04 | 16.465284 |
| 2025-11-05 | 16.493888 |
| 2025-11-06 | 16.501862 |
| 2025-11-07 | 16.499704 |
| 2025-11-08 | 16.57229 |
| 2025-11-09 | 16.579393 |
| 2025-11-10 | 16.609764 |
| 2025-11-11 | 16.604136 |
| 2025-11-12 | 16.656696 |
| 2025-11-13 | 16.661695 |
| 2025-11-14 | 16.62752 |
| 2025-11-15 | 16.73216 |
| 2025-11-16 | 16.722267 |
| 2025-11-17 | 16.741339 |
| 2025-11-18 | 16.786319 |
| 2025-11-19 | 16.834224 |
| 2025-11-20 | 16.964583 |
| 2025-11-21 | 16.86636 |
| 2025-11-22 | 16.842291 |
| 2025-11-23 | 16.844576 |
| 2025-11-24 | 16.896682 |
| 2025-11-25 | 16.823918 |
| 2025-11-26 | 16.890896 |
| 2025-11-27 | 16.889294 |
| 2025-11-28 | 16.831251 |
| 2025-11-29 | 16.857459 |
| 2025-11-30 | 16.841874 |
| 2025-12-01 | 16.708915 |
| 2025-12-02 | 16.848947 |
| 2025-12-03 | 16.818771 |
| 2025-12-04 | 16.75857 |
| 2025-12-05 | 16.797952 |
| 2025-12-06 | 16.830472 |
| 2025-12-07 | 16.812345 |
| 2025-12-08 | 16.810171 |
| 2025-12-09 | 16.88722 |
| 2025-12-10 | 16.937972 |
| 2025-12-11 | 16.893908 |
| 2025-12-12 | 16.963456 |
| 2025-12-13 | 16.945079 |
| 2025-12-14 | 16.945972 |
| 2025-12-15 | 16.883458 |
| 2025-12-16 | 16.863022 |
| 2025-12-17 | 16.97733 |
| 2025-12-18 | 16.993422 |
| 2025-12-19 | 17.140593 |
| 2025-12-20 | 17.214516 |
| 2025-12-21 | 17.191934 |
| 2025-12-22 | 17.183044 |
| 2025-12-23 | 17.079934 |
| 2025-12-24 | 17.093259 |
| 2025-12-25 | 17.096523 |
| 2025-12-26 | 17.14926 |
| 2025-12-27 | 17.187845 |
| 2025-12-28 | 17.170775 |
| 2025-12-29 | 17.148658 |
| 2025-12-30 | 17.12017 |
| 2025-12-31 | 17.159317 |
| 2026-01-01 | 17.182235 |
| 2026-01-02 | 17.174882 |
| 2026-01-03 | 17.175165 |
| 2026-01-04 | 17.144282 |
| 2026-01-05 | 17.102916 |
| 2026-01-06 | 17.035792 |
| 2026-01-07 | 16.997031 |
| 2026-01-08 | 16.986667 |
| 2026-01-09 | 17.049048 |
| 2026-01-10 | 17.086085 |
| 2026-01-11 | 17.088819 |
| 2026-01-12 | 17.098178 |
| 2026-01-13 | 17.226702 |
| 2026-01-14 | 17.195499 |
| 2026-01-15 | 17.178089 |
| 2026-01-16 | 17.11933 |
| 2026-01-17 | 17.147276 |
| 2026-01-18 | 17.106691 |
| 2026-01-19 | 17.119012 |
| 2026-01-20 | 17.174825 |
| 2026-01-21 | 17.1736 |
| 2026-01-22 | 17.28356 |
| 2026-01-23 | 17.25663 |
| 2026-01-24 | 17.069187 |
| 2026-01-25 | 16.946935 |
| 2026-01-26 | 16.952753 |
| 2026-01-27 | 16.890915 |
| 2026-01-28 | 16.858663 |
| 2026-01-29 | 16.919561 |
| 2026-01-30 | 16.930888 |
| 2026-01-31 | 16.980442 |
| 2026-02-01 | 16.991396 |
| 2026-02-02 | 16.967299 |
| 2026-02-03 | 17.009134 |
| 2026-02-04 | 17.080103 |
| 2026-02-05 | 17.082797 |
| 2026-02-06 | 17.098956 |
| 2026-02-07 | 17.132623 |
| 2026-02-08 | 17.143715 |
| 2026-02-09 | 17.071516 |
| 2026-02-10 | 16.99712 |
| 2026-02-11 | 16.800407 |
| 2026-02-12 | 16.810183 |
| 2026-02-13 | 16.754162 |
| 2026-02-14 | 16.709439 |
| 2026-02-15 | 16.701744 |
| 2026-02-16 | 16.781297 |
| 2026-02-17 | 16.753258 |
| 2026-02-18 | 16.794637 |
| 2026-02-19 | 16.896862 |
| 2026-02-20 | 16.913305 |
| 2026-02-21 | 16.911294 |
| 2026-02-22 | 16.88983 |
| 2026-02-23 | 16.867189 |
| 2026-02-24 | 16.965469 |
| 2026-02-25 | 17.075141 |
| 2026-02-26 | 17.013822 |
| 2026-02-27 | 17.011918 |
| 2026-02-28 | 17.039953 |
| 2026-03-01 | 17.041118 |
| 2026-03-02 | 17.105182 |
| 2026-03-03 | 16.999437 |
| 2026-03-04 | 16.899382 |
| 2026-03-05 | 16.929808 |
| 2026-03-06 | 16.944861 |
| 2026-03-07 | 16.951133 |
| 2026-03-08 | 16.963379 |
| 2026-03-09 | 16.929268 |
| 2026-03-10 | 16.871407 |
| 2026-03-11 | 16.945393 |
| 2026-03-12 | 16.907528 |
| 2026-03-13 | 16.907051 |
| 2026-03-14 | 16.945119 |
| 2026-03-15 | 16.918707 |
| 2026-03-16 | 16.910617 |
| 2026-03-17 | 16.930792 |
| 2026-03-18 | 17.013402 |
| 2026-03-19 | 16.919772 |
| 2026-03-20 | 16.967907 |
| 2026-03-21 | 17.019216 |
| 2026-03-22 | 17.021521 |
| 2026-03-23 | 16.942201 |
| 2026-03-24 | 17.002885 |
| 2026-03-25 | 17.041589 |
| 2026-03-26 | 17.096181 |
| 2026-03-27 | 17.106475 |
| 2026-03-28 | 17.154366 |
| 2026-03-29 | 17.157289 |
| 2026-03-30 | 16.980378 |
| 2026-03-31 | 17.014727 |
| 2026-04-01 | 16.960705 |
| 2026-04-02 | 17.046757 |
| 2026-04-03 | 16.961123 |
| 2026-04-04 | 16.984866 |
| 2026-04-05 | 16.977325 |
| 2026-04-06 | 16.989127 |
| 2026-04-07 | 17.038943 |
| 2026-04-08 | 16.979223 |
| 2026-04-09 | 17.06375 |
| 2026-04-10 | 17.119975 |
| 2026-04-11 | 17.156474 |
| 2026-04-12 | 17.175222 |
| 2026-04-13 | 17.200468 |
| 2026-04-14 | 17.167464 |
| 2026-04-15 | 17.211463 |
| 2026-04-16 | 17.211821 |
| 2026-04-17 | 17.229887 |
| 2026-04-18 | 17.198219 |
| 2026-04-19 | 17.176519 |
| 2026-04-20 | 17.206348 |
| 2026-04-21 | 17.208996 |
| 2026-04-22 | 17.202902 |
| 2026-04-23 | 17.208193 |
| 2026-04-24 | 17.202609 |
| 2026-04-25 | 17.227944 |
| 2026-04-26 | 17.244361 |
| 2026-04-27 | 17.204882 |
| 2026-04-28 | 17.246003 |
| 2026-04-29 | 17.258506 |
| 2026-04-30 | 16.92371 |
| 2026-05-01 | 16.991811 |
| 2026-05-02 | 16.978573 |
| 2026-05-03 | 16.972187 |
| 2026-05-04 | 16.996759 |
| 2026-05-05 | 17.071974 |
| 2026-05-06 | 16.963172 |
| 2026-05-07 | 17.030519 |
| 2026-05-08 | 17.133397 |
| 2026-05-09 | 17.177139 |
| 2026-05-10 | 17.179704 |
| 2026-05-11 | 17.242998 |
| 2026-05-12 | 17.265306 |
| 2026-05-13 | 17.219775 |
| 2026-05-14 | 17.193945 |
| 2026-05-15 | 17.180467 |
| 2026-05-16 | 17.198681 |
| 2026-05-17 | 17.179243 |
| 2026-05-18 | 17.227668 |
| 2026-05-19 | 17.244731 |
| 2026-05-20 | 17.213298 |
| 2026-05-21 | 17.227895 |
| 2026-05-22 | 17.235317 |
| 2026-05-23 | 17.271345 |
| 2026-05-24 | 17.220964 |
| 2026-05-25 | 17.255576 |
| 2026-05-26 | 17.297647 |
| 2026-05-27 | 17.353501 |
| 2026-05-28 | 17.354121 |
| 2026-05-29 | 17.344094 |
| 2026-05-30 | 17.357851 |
| 2026-05-31 | 17.347176 |
| 2026-06-01 | 17.344922 |
| 2026-06-02 | 17.36487 |
| 2026-06-03 | 17.350429 |
| 2026-06-04 | 17.346591 |
| 2026-06-05 | 17.327292 |
| 2026-06-06 | 17.332299 |
| 2026-06-07 | 17.306712 |
| 2026-06-08 | 17.279115 |
| 2026-06-09 | 17.301365 |
| 2026-06-10 | 17.322894 |
| 2026-06-11 | 17.309511 |
| 2026-06-12 | 17.277485 |
| 2026-06-13 | 17.294345 |
| 2026-06-14 | 17.260162 |
| 2026-06-15 | 17.292779 |
| 2026-06-16 | 17.324112 |
| 2026-06-17 | 17.337314 |
| 2026-06-18 | 17.308987 |
| 2026-06-19 | 17.298486 |
| 2026-06-20 | 17.327842 |
| 2026-06-21 | 17.319415 |
| 2026-06-22 | 17.326656 |
| 2026-06-23 | 17.242111 |
| 2026-06-24 | 17.192136 |
| 2026-06-25 | 17.197594 |
| 2026-06-26 | 17.199458 |
| 2026-06-27 | 17.236477 |
| 2026-06-28 | 17.227566 |
| 2026-06-29 | 17.247977 |
| 2026-06-30 | 17.287462 |
| 2026-07-01 | 17.295118 |
| 2026-07-02 | 17.20035 |
| 2026-07-03 | 17.191685 |
| 2026-07-04 | 17.230025 |
| 2026-07-05 | 17.228626 |
| 2026-07-06 | 17.319303 |
| 2026-07-07 | 17.282882 |
| 2026-07-08 | 17.338358 |
| 2026-07-09 | 17.350471 |
| 2026-07-10 | 17.31675 |
| 2026-07-11 | 17.324922 |
| 2026-07-12 | 17.323985 |
| 2026-07-13 | 17.368058 |
| 2026-07-14 | 17.369802 |
| 2026-07-15 | 17.390192 |
| 2026-07-16 | 17.376427 |
| 2026-07-17 | 17.386165 |
| 2026-07-18 | 17.401519 |
| 2026-07-19 | 17.3973 |
| 2026-07-20 | 17.352365 |
| 2026-07-21 | 17.34254 |
| 2026-07-22 | 17.364547 |
| 2026-07-23 | 17.422881 |
| 2026-07-24 | 17.47195 |
| 2026-07-25 | 17.503363 |
| 2026-07-26 | 17.46722 |
| 2026-07-27 | 17.456305 |
| 2026-07-28 | 17.46539 |
| 2026-07-29 | 17.436757 |
| 2026-07-30 | 17.363804 |
| 2026-07-31 | 17.122374 |
| 2026-08-01 | 16.902152 |
| 2026-08-02 | 16.871118 |
| 2026-08-03 | 16.78571 |
| 2026-08-04 | 16.8711 |
| 2026-08-05 | 16.914086 |
| 2026-08-06 | 16.929676 |
| 2026-08-07 | 16.978609 |
| 2026-08-08 | 16.948464 |
| 2026-08-09 | 16.938479 |
| 2026-08-10 | 17.030912 |
| 2026-08-11 | 17.099592 |
| 2026-08-12 | 17.088027 |
| 2026-08-13 | 17.108638 |
| 2026-08-14 | 17.09285 |
| 2026-08-15 | 17.158853 |
| 2026-08-16 | 17.154952 |
| 2026-08-17 | 17.129992 |
| 2026-08-18 | 17.167135 |
| 2026-08-19 | 17.134249 |
| 2026-08-20 | 17.152672 |
| 2026-08-21 | 17.171574 |
| 2026-08-22 | 17.192157 |
| 2026-08-23 | 17.174921 |
| 2026-08-24 | 17.195167 |
| 2026-08-25 | 17.195246 |
| 2026-08-26 | 17.186634 |
| 2026-08-27 | 17.215901 |
| 2026-08-28 | 17.231329 |
| 2026-08-29 | 17.23892 |
| 2026-08-30 | 17.231751 |
| 2026-08-31 | 17.177138 |
| 2026-09-01 | 17.175327 |
| 2026-09-02 | 17.077268 |
| 2026-09-03 | 16.681866 |
| 2026-09-04 | 16.684487 |
| 2026-09-05 | 16.676959 |
| 2026-09-06 | 16.66543 |
| 2026-09-07 | 16.482102 |
| 2026-09-08 | 16.422571 |
| 2026-09-09 | 16.354865 |
| 2026-09-10 | 16.441574 |
| 2026-09-11 | 16.390325 |
| 2026-09-12 | 16.330014 |
| 2026-09-13 | 16.311976 |
| 2026-09-14 | 16.349536 |
| 2026-09-15 | 16.342934 |
| 2026-09-16 | 16.36641 |
| 2026-09-17 | 16.388492 |
| 2026-09-18 | 16.589796 |
| 2026-09-19 | 16.500639 |
| 2026-09-20 | 16.48638 |
| 2026-09-21 | 16.493221 |
| 2026-09-22 | 16.431911 |
| 2026-09-23 | 16.453634 |
| 2026-09-24 | 16.513794 |
| 2026-09-25 | 16.385645 |
| 2026-09-26 | 16.374672 |
| 2026-09-27 | 16.383583 |
| 2026-09-28 | 16.277429 |
| 2026-09-29 | 16.243498 |
| 2026-09-30 | 16.19047 |
| 2026-10-01 | 16.177159 |
| 2026-10-02 | 15.966379 |
| 2026-10-03 | 15.888652 |
| 2026-10-04 | 15.86502 |
| 2026-10-05 | 15.86613 |
| 2026-10-06 | 15.840054 |
| 2026-10-07 | 15.853548 |
| 2026-10-08 | 15.900858 |
| 2026-10-09 | 16.059179 |
| 2026-10-10 | 16.229949 |
| 2026-10-11 | 16.217829 |
| 2026-10-12 | 16.299103 |
| 2026-10-13 | 16.19371 |
| 2026-10-14 | 16.015022 |
High
17.5034
Low
14.9518
Average
16.4418
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/JPY API questions
How do I get the MAD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/JPY rate in rates.JPY.
How far back does MAD/JPY historical data go?
Daily MAD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.