MAD to JOD exchange rate API
Moroccan Dirham to Jordanian Dinar · quoted 2026-11-01
0.07202
▼ +1.84% over 2Y
1 MAD = 0.07202 JOD · 1 JOD = 13.8843 MAD · Get this rate via the API
1 MAD buys 0.07202 JOD as of 2026-11-01, so 1 JOD buys 13.8843 MAD. Over the last 2 years, MAD/JOD traded between 0.07013 and 0.08059, averaged 0.07596 and fell 1.84%. The API holds daily MAD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-11-01 | 0.073372 |
| 2024-11-02 | 0.072063 |
| 2024-11-03 | 0.072717 |
| 2024-11-04 | 0.073365 |
| 2024-11-05 | 0.073572 |
| 2024-11-06 | 0.073222 |
| 2024-11-07 | 0.073018 |
| 2024-11-08 | 0.072903 |
| 2024-11-09 | 0.071712 |
| 2024-11-10 | 0.072405 |
| 2024-11-11 | 0.072584 |
| 2024-11-12 | 0.072623 |
| 2024-11-13 | 0.072733 |
| 2024-11-14 | 0.072373 |
| 2024-11-15 | 0.072332 |
| 2024-11-16 | 0.071238 |
| 2024-11-17 | 0.071621 |
| 2024-11-18 | 0.072052 |
| 2024-11-19 | 0.072253 |
| 2024-11-20 | 0.072238 |
| 2024-11-21 | 0.072077 |
| 2024-11-22 | 0.071874 |
| 2024-11-23 | 0.071157 |
| 2024-11-24 | 0.070944 |
| 2024-11-25 | 0.07162 |
| 2024-11-26 | 0.071918 |
| 2024-11-27 | 0.072087 |
| 2024-11-28 | 0.072097 |
| 2024-11-29 | 0.071977 |
| 2024-11-30 | 0.070777 |
| 2024-12-01 | 0.071735 |
| 2024-12-02 | 0.071995 |
| 2024-12-03 | 0.072204 |
| 2024-12-04 | 0.072388 |
| 2024-12-05 | 0.072658 |
| 2024-12-06 | 0.072473 |
| 2024-12-07 | 0.070862 |
| 2024-12-08 | 0.071883 |
| 2024-12-09 | 0.072206 |
| 2024-12-10 | 0.072203 |
| 2024-12-11 | 0.072164 |
| 2024-12-12 | 0.072149 |
| 2024-12-13 | 0.07221 |
| 2024-12-14 | 0.071036 |
| 2024-12-15 | 0.071879 |
| 2024-12-16 | 0.072221 |
| 2024-12-17 | 0.072183 |
| 2024-12-18 | 0.071969 |
| 2024-12-19 | 0.07171 |
| 2024-12-20 | 0.071785 |
| 2024-12-21 | 0.071121 |
| 2024-12-22 | 0.071284 |
| 2024-12-23 | 0.07159 |
| 2024-12-24 | 0.071557 |
| 2024-12-25 | 0.070503 |
| 2024-12-26 | 0.07166 |
| 2024-12-27 | 0.07168 |
| 2024-12-28 | 0.070566 |
| 2024-12-29 | 0.071046 |
| 2024-12-30 | 0.071294 |
| 2024-12-31 | 0.071233 |
| 2025-01-01 | 0.070707 |
| 2025-01-02 | 0.071157 |
| 2025-01-03 | 0.071388 |
| 2025-01-04 | 0.07013 |
| 2025-01-05 | 0.07104 |
| 2025-01-06 | 0.0718 |
| 2025-01-07 | 0.072066 |
| 2025-01-08 | 0.071873 |
| 2025-01-09 | 0.071803 |
| 2025-01-10 | 0.071648 |
| 2025-01-11 | 0.070624 |
| 2025-01-12 | 0.071107 |
| 2025-01-13 | 0.071373 |
| 2025-01-14 | 0.071723 |
| 2025-01-15 | 0.071645 |
| 2025-01-16 | 0.071551 |
| 2025-01-17 | 0.071616 |
| 2025-01-18 | 0.070569 |
| 2025-01-19 | 0.071156 |
| 2025-01-20 | 0.071745 |
| 2025-01-21 | 0.071806 |
| 2025-01-22 | 0.072084 |
| 2025-01-23 | 0.072101 |
| 2025-01-24 | 0.072117 |
| 2025-01-25 | 0.070805 |
| 2025-01-26 | 0.071797 |
| 2025-01-27 | 0.072088 |
| 2025-01-28 | 0.071953 |
| 2025-01-29 | 0.071992 |
| 2025-01-30 | 0.071933 |
| 2025-01-31 | 0.071816 |
| 2025-02-01 | 0.070656 |
| 2025-02-02 | 0.071373 |
| 2025-02-03 | 0.071607 |
| 2025-02-04 | 0.071664 |
| 2025-02-05 | 0.071817 |
| 2025-02-06 | 0.07184 |
| 2025-02-07 | 0.07194 |
| 2025-02-08 | 0.070829 |
| 2025-02-09 | 0.071558 |
| 2025-02-10 | 0.071713 |
| 2025-02-11 | 0.071721 |
| 2025-02-12 | 0.071942 |
| 2025-02-13 | 0.072063 |
| 2025-02-14 | 0.072196 |
| 2025-02-15 | 0.071002 |
| 2025-02-16 | 0.07197 |
| 2025-02-17 | 0.07226 |
| 2025-02-18 | 0.072175 |
| 2025-02-19 | 0.0721 |
| 2025-02-20 | 0.072182 |
| 2025-02-21 | 0.072319 |
| 2025-02-22 | 0.071173 |
| 2025-02-23 | 0.071978 |
| 2025-02-24 | 0.072427 |
| 2025-02-25 | 0.072671 |
| 2025-02-26 | 0.07277 |
| 2025-02-27 | 0.072411 |
| 2025-02-28 | 0.0723 |
| 2025-03-01 | 0.071175 |
| 2025-03-02 | 0.071843 |
| 2025-03-03 | 0.072411 |
| 2025-03-04 | 0.072921 |
| 2025-03-05 | 0.073565 |
| 2025-03-06 | 0.073808 |
| 2025-03-07 | 0.073932 |
| 2025-03-08 | 0.072782 |
| 2025-03-09 | 0.073651 |
| 2025-03-10 | 0.074049 |
| 2025-03-11 | 0.074495 |
| 2025-03-12 | 0.07458 |
| 2025-03-13 | 0.074386 |
| 2025-03-14 | 0.07424 |
| 2025-03-15 | 0.073166 |
| 2025-03-16 | 0.07402 |
| 2025-03-17 | 0.074442 |
| 2025-03-18 | 0.074742 |
| 2025-03-19 | 0.074814 |
| 2025-03-20 | 0.0746 |
| 2025-03-21 | 0.074785 |
| 2025-03-22 | 0.073607 |
| 2025-03-23 | 0.074563 |
| 2025-03-25 | 0.075399 |
| 2025-03-26 | 0.0752 |
| 2025-03-27 | 0.07493 |
| 2025-03-28 | 0.074736 |
| 2025-03-29 | 0.0736 |
| 2025-03-30 | 0.074367 |
| 2025-03-31 | 0.074881 |
| 2025-04-01 | 0.07499 |
| 2025-04-02 | 0.075115 |
| 2025-04-03 | 0.075786 |
| 2025-04-04 | 0.07585 |
| 2025-04-05 | 0.074258 |
| 2025-04-06 | 0.074845 |
| 2025-04-07 | 0.075547 |
| 2025-04-08 | 0.075527 |
| 2025-04-09 | 0.075725 |
| 2025-04-10 | 0.076004 |
| 2025-04-11 | 0.0772 |
| 2025-04-12 | 0.076104 |
| 2025-04-13 | 0.076901 |
| 2025-04-14 | 0.077498 |
| 2025-04-15 | 0.077423 |
| 2025-04-16 | 0.077552 |
| 2025-04-17 | 0.077608 |
| 2025-04-18 | 0.077701 |
| 2025-04-19 | 0.076485 |
| 2025-04-20 | 0.077342 |
| 2025-04-21 | 0.078022 |
| 2025-04-22 | 0.078224 |
| 2025-04-23 | 0.077811 |
| 2025-04-24 | 0.077746 |
| 2025-04-25 | 0.07796 |
| 2025-04-26 | 0.076578 |
| 2025-04-27 | 0.07739 |
| 2025-04-28 | 0.077867 |
| 2025-04-29 | 0.078056 |
| 2025-04-30 | 0.077963 |
| 2025-05-01 | 0.077805 |
| 2025-05-02 | 0.077843 |
| 2025-05-03 | 0.076393 |
| 2025-05-04 | 0.077213 |
| 2025-05-05 | 0.078049 |
| 2025-05-06 | 0.07847 |
| 2025-05-08 | 0.07817 |
| 2025-05-09 | 0.078045 |
| 2025-05-10 | 0.076694 |
| 2025-05-11 | 0.077423 |
| 2025-05-12 | 0.077543 |
| 2025-05-13 | 0.077567 |
| 2025-05-14 | 0.077748 |
| 2025-05-15 | 0.077759 |
| 2025-05-17 | 0.076171 |
| 2025-05-18 | 0.076978 |
| 2025-05-19 | 0.077766 |
| 2025-05-20 | 0.078055 |
| 2025-05-21 | 0.078343 |
| 2025-05-22 | 0.078295 |
| 2025-05-23 | 0.078477 |
| 2025-05-24 | 0.077013 |
| 2025-05-25 | 0.077653 |
| 2025-05-26 | 0.078277 |
| 2025-05-27 | 0.078223 |
| 2025-05-28 | 0.078062 |
| 2025-05-29 | 0.078114 |
| 2025-05-30 | 0.078254 |
| 2025-05-31 | 0.076805 |
| 2025-06-01 | 0.077675 |
| 2025-06-02 | 0.078358 |
| 2025-06-03 | 0.078553 |
| 2025-06-04 | 0.078692 |
| 2025-06-05 | 0.07894 |
| 2025-06-06 | 0.078862 |
| 2025-06-07 | 0.077333 |
| 2025-06-08 | 0.078158 |
| 2025-06-09 | 0.078663 |
| 2025-06-10 | 0.078897 |
| 2025-06-11 | 0.078982 |
| 2025-06-12 | 0.079303 |
| 2025-06-13 | 0.07949 |
| 2025-06-14 | 0.077752 |
| 2025-06-15 | 0.078366 |
| 2025-06-16 | 0.079134 |
| 2025-06-17 | 0.079208 |
| 2025-06-18 | 0.078998 |
| 2025-06-19 | 0.078897 |
| 2025-06-20 | 0.078959 |
| 2025-06-21 | 0.077613 |
| 2025-06-22 | 0.078431 |
| 2025-06-23 | 0.078902 |
| 2025-06-24 | 0.07932 |
| 2025-06-25 | 0.079506 |
| 2025-06-26 | 0.079754 |
| 2025-06-27 | 0.079746 |
| 2025-06-28 | 0.078524 |
| 2025-06-29 | 0.079304 |
| 2025-06-30 | 0.079834 |
| 2025-07-01 | 0.080324 |
| 2025-07-02 | 0.080491 |
| 2025-07-03 | 0.080294 |
| 2025-07-04 | 0.080151 |
| 2025-07-05 | 0.078935 |
| 2025-07-06 | 0.07983 |
| 2025-07-07 | 0.080207 |
| 2025-07-08 | 0.080316 |
| 2025-07-09 | 0.080248 |
| 2025-07-10 | 0.080311 |
| 2025-07-11 | 0.080232 |
| 2025-07-12 | 0.078695 |
| 2025-07-13 | 0.07959 |
| 2025-07-14 | 0.080039 |
| 2025-07-15 | 0.080003 |
| 2025-07-16 | 0.079869 |
| 2025-07-17 | 0.07958 |
| 2025-07-18 | 0.079458 |
| 2025-07-19 | 0.078364 |
| 2025-07-20 | 0.079134 |
| 2025-07-21 | 0.079789 |
| 2025-07-22 | 0.080212 |
| 2025-07-23 | 0.080379 |
| 2025-07-24 | 0.08045 |
| 2025-07-25 | 0.080398 |
| 2025-07-26 | 0.078804 |
| 2025-07-27 | 0.079629 |
| 2025-07-28 | 0.079829 |
| 2025-07-29 | 0.079609 |
| 2025-07-30 | 0.079437 |
| 2025-07-31 | 0.079031 |
| 2025-08-01 | 0.07915 |
| 2025-08-02 | 0.07811 |
| 2025-08-03 | 0.07893 |
| 2025-08-04 | 0.07951 |
| 2025-08-05 | 0.079609 |
| 2025-08-06 | 0.079633 |
| 2025-08-07 | 0.079899 |
| 2025-08-08 | 0.079921 |
| 2025-08-09 | 0.078484 |
| 2025-08-10 | 0.079255 |
| 2025-08-11 | 0.079588 |
| 2025-08-12 | 0.079597 |
| 2025-08-13 | 0.079918 |
| 2025-08-14 | 0.080037 |
| 2025-08-15 | 0.07995 |
| 2025-08-16 | 0.078736 |
| 2025-08-17 | 0.079523 |
| 2025-08-18 | 0.079891 |
| 2025-08-19 | 0.079868 |
| 2025-08-20 | 0.079836 |
| 2025-08-21 | 0.079797 |
| 2025-08-22 | 0.079797 |
| 2025-08-23 | 0.078777 |
| 2025-08-24 | 0.078775 |
| 2025-08-25 | 0.080074 |
| 2025-08-26 | 0.080038 |
| 2025-08-27 | 0.079781 |
| 2025-08-28 | 0.0799 |
| 2025-08-29 | 0.079999 |
| 2025-08-30 | 0.078653 |
| 2025-08-31 | 0.079138 |
| 2025-09-01 | 0.080005 |
| 2025-09-02 | 0.079932 |
| 2025-09-03 | 0.079635 |
| 2025-09-04 | 0.079515 |
| 2025-09-05 | 0.07952 |
| 2025-09-06 | 0.078214 |
| 2025-09-07 | 0.078845 |
| 2025-09-08 | 0.079535 |
| 2025-09-09 | 0.079875 |
| 2025-09-10 | 0.079884 |
| 2025-09-11 | 0.080092 |
| 2025-09-13 | 0.078673 |
| 2025-09-14 | 0.079453 |
| 2025-09-15 | 0.080027 |
| 2025-09-16 | 0.080593 |
| 2025-09-17 | 0.080577 |
| 2025-09-18 | 0.080275 |
| 2025-09-19 | 0.080056 |
| 2025-09-20 | 0.078543 |
| 2025-09-21 | 0.0794 |
| 2025-09-22 | 0.078678 |
| 2025-09-23 | 0.078468 |
| 2025-09-24 | 0.07832 |
| 2025-09-25 | 0.078146 |
| 2025-09-26 | 0.077913 |
| 2025-09-27 | 0.077991 |
| 2025-09-28 | 0.077941 |
| 2025-09-29 | 0.077941 |
| 2025-09-30 | 0.077892 |
| 2025-10-01 | 0.077835 |
| 2025-10-02 | 0.077759 |
| 2025-10-03 | 0.077732 |
| 2025-10-04 | 0.077858 |
| 2025-10-05 | 0.077817 |
| 2025-10-06 | 0.077652 |
| 2025-10-07 | 0.077653 |
| 2025-10-08 | 0.077609 |
| 2025-10-09 | 0.07755 |
| 2025-10-10 | 0.077352 |
| 2025-10-11 | 0.077534 |
| 2025-10-12 | 0.077476 |
| 2025-10-13 | 0.077154 |
| 2025-10-14 | 0.077129 |
| 2025-10-15 | 0.07724 |
| 2025-10-16 | 0.077112 |
| 2025-10-17 | 0.077268 |
| 2025-10-18 | 0.077371 |
| 2025-10-19 | 0.077316 |
| 2025-10-20 | 0.077046 |
| 2025-10-21 | 0.076806 |
| 2025-10-22 | 0.076622 |
| 2025-10-23 | 0.076611 |
| 2025-10-24 | 0.076693 |
| 2025-10-25 | 0.076766 |
| 2025-10-26 | 0.076724 |
| 2025-10-27 | 0.076753 |
| 2025-10-28 | 0.076819 |
| 2025-10-29 | 0.076757 |
| 2025-10-30 | 0.076515 |
| 2025-10-31 | 0.076323 |
| 2025-11-01 | 0.076241 |
| 2025-11-02 | 0.076213 |
| 2025-11-03 | 0.076061 |
| 2025-11-04 | 0.07605 |
| 2025-11-05 | 0.076068 |
| 2025-11-06 | 0.076169 |
| 2025-11-07 | 0.076413 |
| 2025-11-08 | 0.076576 |
| 2025-11-09 | 0.076502 |
| 2025-11-10 | 0.076419 |
| 2025-11-11 | 0.076355 |
| 2025-11-12 | 0.076292 |
| 2025-11-13 | 0.076436 |
| 2025-11-14 | 0.076619 |
| 2025-11-15 | 0.076765 |
| 2025-11-16 | 0.076723 |
| 2025-11-17 | 0.076629 |
| 2025-11-18 | 0.076657 |
| 2025-11-19 | 0.076443 |
| 2025-11-20 | 0.076315 |
| 2025-11-21 | 0.076295 |
| 2025-11-22 | 0.076351 |
| 2025-11-23 | 0.076321 |
| 2025-11-24 | 0.076312 |
| 2025-11-25 | 0.076367 |
| 2025-11-26 | 0.076559 |
| 2025-11-27 | 0.076603 |
| 2025-11-28 | 0.076436 |
| 2025-11-29 | 0.076524 |
| 2025-11-30 | 0.076476 |
| 2025-12-01 | 0.076528 |
| 2025-12-02 | 0.076541 |
| 2025-12-03 | 0.076751 |
| 2025-12-04 | 0.076772 |
| 2025-12-05 | 0.076725 |
| 2025-12-06 | 0.076831 |
| 2025-12-07 | 0.076771 |
| 2025-12-08 | 0.076622 |
| 2025-12-09 | 0.076571 |
| 2025-12-11 | 0.076986 |
| 2025-12-12 | 0.077102 |
| 2025-12-13 | 0.0771 |
| 2025-12-14 | 0.077105 |
| 2025-12-15 | 0.077165 |
| 2025-12-16 | 0.077328 |
| 2025-12-17 | 0.077364 |
| 2025-12-18 | 0.077345 |
| 2025-12-19 | 0.077291 |
| 2025-12-20 | 0.077363 |
| 2025-12-21 | 0.077324 |
| 2025-12-22 | 0.07744 |
| 2025-12-23 | 0.077614 |
| 2025-12-24 | 0.077706 |
| 2025-12-25 | 0.077775 |
| 2025-12-26 | 0.077753 |
| 2025-12-27 | 0.077829 |
| 2025-12-28 | 0.07777 |
| 2025-12-29 | 0.07776 |
| 2025-12-30 | 0.077778 |
| 2025-12-31 | 0.077652 |
| 2026-01-01 | 0.07774 |
| 2026-01-02 | 0.077594 |
| 2026-01-03 | 0.077616 |
| 2026-01-04 | 0.077551 |
| 2026-01-05 | 0.077317 |
| 2026-01-06 | 0.077209 |
| 2026-01-07 | 0.076979 |
| 2026-01-08 | 0.076847 |
| 2026-01-09 | 0.076681 |
| 2026-01-10 | 0.076719 |
| 2026-01-11 | 0.076667 |
| 2026-01-12 | 0.076855 |
| 2026-01-13 | 0.07689 |
| 2026-01-14 | 0.076855 |
| 2026-01-15 | 0.076811 |
| 2026-01-16 | 0.076769 |
| 2026-01-17 | 0.076853 |
| 2026-01-18 | 0.076768 |
| 2026-01-19 | 0.076852 |
| 2026-01-20 | 0.07712 |
| 2026-01-21 | 0.077166 |
| 2026-01-22 | 0.077171 |
| 2026-01-23 | 0.077358 |
| 2026-01-24 | 0.077592 |
| 2026-01-25 | 0.077606 |
| 2026-01-26 | 0.077943 |
| 2026-01-27 | 0.078098 |
| 2026-01-28 | 0.078311 |
| 2026-01-29 | 0.078247 |
| 2026-01-30 | 0.077932 |
| 2026-01-31 | 0.077779 |
| 2026-02-01 | 0.077709 |
| 2026-02-02 | 0.077582 |
| 2026-02-03 | 0.077378 |
| 2026-02-04 | 0.077309 |
| 2026-02-05 | 0.077194 |
| 2026-02-06 | 0.077174 |
| 2026-02-07 | 0.077271 |
| 2026-02-08 | 0.077233 |
| 2026-02-09 | 0.077492 |
| 2026-02-10 | 0.077683 |
| 2026-02-11 | 0.07768 |
| 2026-02-12 | 0.077537 |
| 2026-02-13 | 0.077492 |
| 2026-02-14 | 0.077567 |
| 2026-02-15 | 0.077564 |
| 2026-02-16 | 0.077589 |
| 2026-02-17 | 0.077581 |
| 2026-02-18 | 0.0775 |
| 2026-02-19 | 0.077341 |
| 2026-02-20 | 0.077262 |
| 2026-02-21 | 0.077321 |
| 2026-02-22 | 0.077285 |
| 2026-02-23 | 0.077243 |
| 2026-02-24 | 0.077186 |
| 2026-02-25 | 0.077238 |
| 2026-02-26 | 0.077295 |
| 2026-02-27 | 0.077328 |
| 2026-02-28 | 0.077418 |
| 2026-03-01 | 0.077417 |
| 2026-03-02 | 0.077022 |
| 2026-03-03 | 0.076446 |
| 2026-03-04 | 0.076261 |
| 2026-03-05 | 0.076191 |
| 2026-03-06 | 0.076076 |
| 2026-03-07 | 0.076185 |
| 2026-03-08 | 0.076149 |
| 2026-03-09 | 0.075726 |
| 2026-03-10 | 0.075814 |
| 2026-03-11 | 0.07577 |
| 2026-03-12 | 0.075461 |
| 2026-03-13 | 0.075233 |
| 2026-03-14 | 0.075214 |
| 2026-03-15 | 0.075156 |
| 2026-03-16 | 0.07534 |
| 2026-03-17 | 0.075518 |
| 2026-03-18 | 0.0756 |
| 2026-03-19 | 0.075536 |
| 2026-03-20 | 0.075771 |
| 2026-03-21 | 0.075775 |
| 2026-03-22 | 0.075755 |
| 2026-03-23 | 0.075759 |
| 2026-03-24 | 0.075961 |
| 2026-03-25 | 0.076008 |
| 2026-03-26 | 0.075935 |
| 2026-03-27 | 0.075849 |
| 2026-03-28 | 0.075877 |
| 2026-03-29 | 0.075886 |
| 2026-03-30 | 0.0755 |
| 2026-03-31 | 0.075634 |
| 2026-04-01 | 0.075954 |
| 2026-04-02 | 0.075727 |
| 2026-04-03 | 0.075331 |
| 2026-04-04 | 0.075419 |
| 2026-04-05 | 0.075374 |
| 2026-04-06 | 0.075468 |
| 2026-04-07 | 0.075578 |
| 2026-04-08 | 0.076119 |
| 2026-04-09 | 0.076125 |
| 2026-04-10 | 0.076248 |
| 2026-04-11 | 0.076384 |
| 2026-04-12 | 0.076386 |
| 2026-04-13 | 0.076296 |
| 2026-04-14 | 0.076622 |
| 2026-04-15 | 0.076703 |
| 2026-04-16 | 0.076762 |
| 2026-04-17 | 0.076769 |
| 2026-04-18 | 0.076864 |
| 2026-04-19 | 0.076735 |
| 2026-04-20 | 0.076767 |
| 2026-04-21 | 0.076716 |
| 2026-04-22 | 0.076606 |
| 2026-04-23 | 0.076504 |
| 2026-04-24 | 0.076505 |
| 2026-04-25 | 0.076649 |
| 2026-04-26 | 0.076654 |
| 2026-04-27 | 0.076616 |
| 2026-04-28 | 0.076547 |
| 2026-04-29 | 0.076578 |
| 2026-04-30 | 0.07664 |
| 2026-05-01 | 0.076784 |
| 2026-05-02 | 0.076642 |
| 2026-05-03 | 0.076713 |
| 2026-05-04 | 0.076695 |
| 2026-05-05 | 0.076698 |
| 2026-05-06 | 0.076987 |
| 2026-05-07 | 0.077209 |
| 2026-05-08 | 0.077491 |
| 2026-05-09 | 0.077742 |
| 2026-05-10 | 0.077708 |
| 2026-05-11 | 0.077803 |
| 2026-05-12 | 0.077676 |
| 2026-05-14 | 0.07718 |
| 2026-05-15 | 0.076832 |
| 2026-05-16 | 0.076805 |
| 2026-05-17 | 0.07673 |
| 2026-05-18 | 0.076936 |
| 2026-05-19 | 0.076841 |
| 2026-05-20 | 0.076739 |
| 2026-05-21 | 0.076752 |
| 2026-05-23 | 0.076913 |
| 2026-05-24 | 0.076803 |
| 2026-05-25 | 0.076979 |
| 2026-05-26 | 0.077032 |
| 2026-05-27 | 0.077176 |
| 2026-05-28 | 0.077162 |
| 2026-05-29 | 0.077209 |
| 2026-05-30 | 0.077262 |
| 2026-05-31 | 0.077184 |
| 2026-06-01 | 0.077106 |
| 2026-06-02 | 0.077069 |
| 2026-06-03 | 0.076952 |
| 2026-06-04 | 0.076962 |
| 2026-06-05 | 0.076847 |
| 2026-06-06 | 0.076645 |
| 2026-06-09 | 0.076591 |
| 2026-06-10 | 0.076527 |
| 2026-06-11 | 0.076446 |
| 2026-06-12 | 0.076466 |
| 2026-06-13 | 0.076529 |
| 2026-06-14 | 0.076488 |
| 2026-06-15 | 0.076538 |
| 2026-06-16 | 0.076587 |
| 2026-06-17 | 0.076675 |
| 2026-06-18 | 0.076257 |
| 2026-06-19 | 0.07607 |
| 2026-06-20 | 0.07617 |
| 2026-06-21 | 0.076103 |
| 2026-06-22 | 0.075936 |
| 2026-06-23 | 0.075678 |
| 2026-06-24 | 0.075389 |
| 2026-06-25 | 0.075335 |
| 2026-06-26 | 0.075435 |
| 2026-06-27 | 0.075552 |
| 2026-06-28 | 0.075504 |
| 2026-06-29 | 0.07555 |
| 2026-06-30 | 0.075456 |
| 2026-07-01 | 0.075363 |
| 2026-07-02 | 0.075466 |
| 2026-07-03 | 0.075638 |
| 2026-07-04 | 0.075696 |
| 2026-07-05 | 0.07569 |
| 2026-07-06 | 0.07564 |
| 2026-07-07 | 0.07569 |
| 2026-07-08 | 0.075654 |
| 2026-07-09 | 0.075741 |
| 2026-07-10 | 0.075847 |
| 2026-07-11 | 0.075946 |
| 2026-07-12 | 0.075882 |
| 2026-07-13 | 0.075945 |
| 2026-07-14 | 0.075917 |
| 2026-07-15 | 0.075926 |
| 2026-07-16 | 0.075956 |
| 2026-07-17 | 0.075926 |
| 2026-07-18 | 0.075967 |
| 2026-07-19 | 0.075924 |
| 2026-07-20 | 0.075763 |
| 2026-07-21 | 0.075553 |
| 2026-07-22 | 0.075498 |
| 2026-07-23 | 0.075564 |
| 2026-07-24 | 0.075616 |
| 2026-07-25 | 0.075737 |
| 2026-07-26 | 0.075644 |
| 2026-07-27 | 0.075632 |
| 2026-07-28 | 0.075545 |
| 2026-07-29 | 0.075528 |
| 2026-07-30 | 0.075555 |
| 2026-07-31 | 0.075762 |
| 2026-08-01 | 0.076012 |
| 2026-08-02 | 0.075964 |
| 2026-08-03 | 0.075957 |
| 2026-08-04 | 0.075989 |
| 2026-08-05 | 0.076096 |
| 2026-08-06 | 0.076049 |
| 2026-08-07 | 0.076027 |
| 2026-08-08 | 0.076138 |
| 2026-08-09 | 0.076095 |
| 2026-08-10 | 0.076114 |
| 2026-08-11 | 0.076152 |
| 2026-08-12 | 0.076154 |
| 2026-08-13 | 0.076131 |
| 2026-08-14 | 0.076212 |
| 2026-08-15 | 0.076359 |
| 2026-08-16 | 0.076357 |
| 2026-08-17 | 0.076276 |
| 2026-08-18 | 0.076214 |
| 2026-08-20 | 0.0766 |
| 2026-08-21 | 0.076716 |
| 2026-08-22 | 0.076668 |
| 2026-08-23 | 0.076602 |
| 2026-08-24 | 0.076616 |
| 2026-08-25 | 0.076562 |
| 2026-08-26 | 0.076603 |
| 2026-08-27 | 0.076579 |
| 2026-08-28 | 0.076507 |
| 2026-08-29 | 0.07634 |
| 2026-08-30 | 0.076307 |
| 2026-08-31 | 0.076246 |
| 2026-09-01 | 0.07603 |
| 2026-09-02 | 0.075865 |
| 2026-09-03 | 0.07581 |
| 2026-09-04 | 0.075709 |
| 2026-09-05 | 0.075681 |
| 2026-09-06 | 0.075646 |
| 2026-09-07 | 0.075514 |
| 2026-09-08 | 0.075462 |
| 2026-09-09 | 0.075654 |
| 2026-09-10 | 0.075609 |
| 2026-09-11 | 0.075441 |
| 2026-09-12 | 0.075379 |
| 2026-09-13 | 0.075319 |
| 2026-09-14 | 0.075003 |
| 2026-09-15 | 0.074753 |
| 2026-09-16 | 0.074839 |
| 2026-09-17 | 0.07463 |
| 2026-09-18 | 0.074499 |
| 2026-09-19 | 0.07456 |
| 2026-09-20 | 0.074497 |
| 2026-09-21 | 0.074355 |
| 2026-09-22 | 0.074122 |
| 2026-09-23 | 0.073871 |
| 2026-09-24 | 0.073704 |
| 2026-09-25 | 0.073719 |
| 2026-09-26 | 0.073807 |
| 2026-09-27 | 0.073804 |
| 2026-09-28 | 0.073563 |
| 2026-09-30 | 0.073116 |
| 2026-10-02 | 0.071794 |
| 2026-10-03 | 0.071361 |
| 2026-10-05 | 0.071093 |
| 2026-10-06 | 0.071039 |
| 2026-10-07 | 0.071038 |
| 2026-10-08 | 0.071227 |
| 2026-10-09 | 0.071947 |
| 2026-10-10 | 0.072682 |
| 2026-10-11 | 0.072635 |
| 2026-10-12 | 0.072863 |
| 2026-10-13 | 0.072609 |
| 2026-10-14 | 0.071989 |
| 2026-10-15 | 0.072236 |
| 2026-10-16 | 0.072739 |
| 2026-10-17 | 0.072784 |
| 2026-10-18 | 0.072704 |
| 2026-10-19 | 0.072475 |
| 2026-10-20 | 0.072351 |
| 2026-10-21 | 0.072358 |
| 2026-10-22 | 0.072289 |
| 2026-10-23 | 0.072139 |
| 2026-10-24 | 0.072196 |
| 2026-10-25 | 0.072183 |
| 2026-10-26 | 0.072054 |
| 2026-10-27 | 0.071923 |
| 2026-10-28 | 0.07191 |
| 2026-10-29 | 0.072034 |
| 2026-10-30 | 0.072115 |
| 2026-10-31 | 0.072055 |
| 2026-11-01 | 0.072024 |
High
0.08059
Low
0.07013
Average
0.07596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/JOD API questions
How do I get the MAD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/JOD rate in rates.JOD.
How far back does MAD/JOD historical data go?
Daily MAD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.