MAD to JMD exchange rate API
Moroccan Dirham to Jamaican Dollar · quoted 2026-11-01
16.1264
▼ +1.48% over 2Y
1 MAD = 16.1264 JMD · 1 JMD = 0.06201 MAD · Get this rate via the API
1 MAD buys 16.1264 JMD as of 2026-11-01, so 1 JMD buys 0.06201 MAD. Over the last 2 years, MAD/JMD traded between 15.4401 and 18.2468, averaged 16.9715 and fell 1.48%. The API holds daily MAD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 16.369418 |
| 2024-11-02 | 16.073965 |
| 2024-11-03 | 16.15718 |
| 2024-11-04 | 16.374372 |
| 2024-11-05 | 16.419587 |
| 2024-11-06 | 16.342817 |
| 2024-11-07 | 16.295278 |
| 2024-11-08 | 16.268016 |
| 2024-11-09 | 16.047838 |
| 2024-11-10 | 16.15948 |
| 2024-11-11 | 16.312732 |
| 2024-11-12 | 16.32749 |
| 2024-11-13 | 16.330949 |
| 2024-11-14 | 16.246082 |
| 2024-11-15 | 16.236731 |
| 2024-11-16 | 15.959506 |
| 2024-11-17 | 15.984134 |
| 2024-11-18 | 16.148262 |
| 2024-11-19 | 16.181032 |
| 2024-11-20 | 16.182554 |
| 2024-11-21 | 16.123839 |
| 2024-11-22 | 16.070424 |
| 2024-11-23 | 15.907251 |
| 2024-11-24 | 15.752458 |
| 2024-11-25 | 16.041967 |
| 2024-11-26 | 16.133218 |
| 2024-11-27 | 16.176065 |
| 2024-11-28 | 16.178397 |
| 2024-11-29 | 16.103066 |
| 2024-11-30 | 15.873819 |
| 2024-12-01 | 15.833792 |
| 2024-12-02 | 15.982574 |
| 2024-12-03 | 16.043705 |
| 2024-12-04 | 16.072183 |
| 2024-12-05 | 16.121361 |
| 2024-12-06 | 16.0746 |
| 2024-12-07 | 15.698894 |
| 2024-12-08 | 15.829732 |
| 2024-12-09 | 16.007308 |
| 2024-12-10 | 15.989524 |
| 2024-12-11 | 15.996371 |
| 2024-12-12 | 15.970578 |
| 2024-12-13 | 15.980201 |
| 2024-12-14 | 15.702009 |
| 2024-12-15 | 15.83361 |
| 2024-12-16 | 15.933919 |
| 2024-12-17 | 15.921993 |
| 2024-12-18 | 15.872291 |
| 2024-12-19 | 15.815542 |
| 2024-12-20 | 15.831968 |
| 2024-12-21 | 15.692135 |
| 2024-12-22 | 15.648651 |
| 2024-12-23 | 15.794873 |
| 2024-12-24 | 15.762889 |
| 2024-12-25 | 15.516907 |
| 2024-12-26 | 15.750321 |
| 2024-12-27 | 15.754765 |
| 2024-12-28 | 15.509081 |
| 2024-12-29 | 15.605807 |
| 2024-12-30 | 15.669054 |
| 2024-12-31 | 15.651177 |
| 2025-01-01 | 15.577842 |
| 2025-01-02 | 15.677434 |
| 2025-01-03 | 15.699398 |
| 2025-01-04 | 15.440121 |
| 2025-01-05 | 15.594943 |
| 2025-01-06 | 15.780472 |
| 2025-01-07 | 15.839516 |
| 2025-01-08 | 15.798035 |
| 2025-01-09 | 15.803711 |
| 2025-01-10 | 15.80744 |
| 2025-01-11 | 15.607895 |
| 2025-01-12 | 15.692982 |
| 2025-01-13 | 15.767504 |
| 2025-01-14 | 15.878326 |
| 2025-01-15 | 15.847655 |
| 2025-01-16 | 15.826196 |
| 2025-01-17 | 15.828443 |
| 2025-01-18 | 15.605359 |
| 2025-01-19 | 15.740616 |
| 2025-01-20 | 15.865243 |
| 2025-01-21 | 15.965676 |
| 2025-01-22 | 16.029969 |
| 2025-01-23 | 16.031368 |
| 2025-01-24 | 16.00848 |
| 2025-01-25 | 15.704765 |
| 2025-01-26 | 15.892541 |
| 2025-01-27 | 15.964388 |
| 2025-01-28 | 15.961102 |
| 2025-01-29 | 15.995681 |
| 2025-01-30 | 15.980493 |
| 2025-01-31 | 15.956135 |
| 2025-02-01 | 15.712601 |
| 2025-02-02 | 15.808227 |
| 2025-02-03 | 15.948156 |
| 2025-02-04 | 15.95792 |
| 2025-02-05 | 15.994512 |
| 2025-02-06 | 16.001843 |
| 2025-02-07 | 16.001356 |
| 2025-02-08 | 15.729837 |
| 2025-02-09 | 15.899932 |
| 2025-02-10 | 16.026556 |
| 2025-02-11 | 16.062165 |
| 2025-02-12 | 16.103562 |
| 2025-02-13 | 16.139181 |
| 2025-02-14 | 16.169034 |
| 2025-02-15 | 15.769485 |
| 2025-02-16 | 15.991195 |
| 2025-02-17 | 16.033971 |
| 2025-02-18 | 16.014524 |
| 2025-02-19 | 16.024501 |
| 2025-02-20 | 16.058833 |
| 2025-02-21 | 16.089561 |
| 2025-02-22 | 15.839195 |
| 2025-02-23 | 15.962709 |
| 2025-02-24 | 16.112644 |
| 2025-02-25 | 16.160694 |
| 2025-02-26 | 16.163308 |
| 2025-02-27 | 16.097014 |
| 2025-02-28 | 16.064764 |
| 2025-03-01 | 15.81216 |
| 2025-03-02 | 15.854707 |
| 2025-03-03 | 16.08843 |
| 2025-03-04 | 16.202483 |
| 2025-03-05 | 16.316035 |
| 2025-03-06 | 16.314416 |
| 2025-03-07 | 16.338597 |
| 2025-03-08 | 16.07928 |
| 2025-03-09 | 16.294951 |
| 2025-03-10 | 16.393847 |
| 2025-03-11 | 16.490217 |
| 2025-03-12 | 16.51263 |
| 2025-03-13 | 16.474411 |
| 2025-03-14 | 16.445312 |
| 2025-03-15 | 16.207449 |
| 2025-03-16 | 16.394114 |
| 2025-03-17 | 16.443531 |
| 2025-03-18 | 16.486224 |
| 2025-03-19 | 16.512702 |
| 2025-03-20 | 16.474165 |
| 2025-03-21 | 16.519594 |
| 2025-03-22 | 16.327253 |
| 2025-03-23 | 16.418678 |
| 2025-03-25 | 16.655752 |
| 2025-03-26 | 16.628682 |
| 2025-03-27 | 16.576692 |
| 2025-03-28 | 16.541106 |
| 2025-03-29 | 16.332377 |
| 2025-03-30 | 16.515585 |
| 2025-03-31 | 16.630185 |
| 2025-04-01 | 16.546834 |
| 2025-04-02 | 16.513548 |
| 2025-04-03 | 16.772763 |
| 2025-04-04 | 16.819559 |
| 2025-04-05 | 16.517005 |
| 2025-04-06 | 16.598734 |
| 2025-04-07 | 16.762879 |
| 2025-04-08 | 16.82853 |
| 2025-04-09 | 16.87467 |
| 2025-04-10 | 16.935672 |
| 2025-04-11 | 17.217212 |
| 2025-04-12 | 16.98657 |
| 2025-04-13 | 17.105592 |
| 2025-04-14 | 17.276271 |
| 2025-04-15 | 17.264256 |
| 2025-04-16 | 17.31287 |
| 2025-04-17 | 17.279397 |
| 2025-04-18 | 17.305727 |
| 2025-04-19 | 17.056825 |
| 2025-04-20 | 17.19618 |
| 2025-04-21 | 17.37352 |
| 2025-04-22 | 17.422789 |
| 2025-04-23 | 17.345718 |
| 2025-04-24 | 17.361622 |
| 2025-04-25 | 17.4226 |
| 2025-04-26 | 17.097083 |
| 2025-04-27 | 17.279767 |
| 2025-04-28 | 17.367217 |
| 2025-04-29 | 17.404526 |
| 2025-04-30 | 17.394602 |
| 2025-05-01 | 17.363313 |
| 2025-05-02 | 17.396155 |
| 2025-05-03 | 17.085541 |
| 2025-05-04 | 17.262504 |
| 2025-05-05 | 17.485839 |
| 2025-05-06 | 17.559563 |
| 2025-05-08 | 17.510138 |
| 2025-05-09 | 17.481309 |
| 2025-05-10 | 17.189035 |
| 2025-05-11 | 17.394456 |
| 2025-05-12 | 17.36333 |
| 2025-05-13 | 17.360197 |
| 2025-05-14 | 17.401163 |
| 2025-05-15 | 17.405684 |
| 2025-05-17 | 17.076604 |
| 2025-05-18 | 17.256245 |
| 2025-05-19 | 17.499934 |
| 2025-05-20 | 17.598761 |
| 2025-05-21 | 17.592198 |
| 2025-05-22 | 17.57512 |
| 2025-05-23 | 17.594624 |
| 2025-05-24 | 17.264353 |
| 2025-05-25 | 17.374495 |
| 2025-05-26 | 17.497482 |
| 2025-05-27 | 17.517182 |
| 2025-05-28 | 17.508982 |
| 2025-05-29 | 17.527608 |
| 2025-05-30 | 17.562443 |
| 2025-05-31 | 17.251407 |
| 2025-06-01 | 17.425291 |
| 2025-06-02 | 17.56828 |
| 2025-06-03 | 17.641142 |
| 2025-06-04 | 17.708286 |
| 2025-06-05 | 17.747604 |
| 2025-06-06 | 17.728936 |
| 2025-06-07 | 17.401 |
| 2025-06-08 | 17.567119 |
| 2025-06-09 | 17.717031 |
| 2025-06-10 | 17.770701 |
| 2025-06-11 | 17.794973 |
| 2025-06-12 | 17.882492 |
| 2025-06-13 | 17.969222 |
| 2025-06-14 | 17.500317 |
| 2025-06-15 | 17.539519 |
| 2025-06-16 | 17.816209 |
| 2025-06-17 | 17.821307 |
| 2025-06-18 | 17.733945 |
| 2025-06-19 | 17.696264 |
| 2025-06-20 | 17.737983 |
| 2025-06-21 | 17.456992 |
| 2025-06-22 | 17.638246 |
| 2025-06-23 | 17.765515 |
| 2025-06-24 | 17.830461 |
| 2025-06-25 | 17.900751 |
| 2025-06-26 | 17.908947 |
| 2025-06-27 | 18.006788 |
| 2025-06-28 | 17.755462 |
| 2025-06-29 | 17.925784 |
| 2025-06-30 | 18.030648 |
| 2025-07-01 | 18.16097 |
| 2025-07-02 | 18.218301 |
| 2025-07-03 | 18.09562 |
| 2025-07-04 | 18.084721 |
| 2025-07-05 | 17.773039 |
| 2025-07-06 | 17.974564 |
| 2025-07-07 | 18.06659 |
| 2025-07-08 | 18.071803 |
| 2025-07-09 | 18.062361 |
| 2025-07-10 | 18.058699 |
| 2025-07-11 | 18.077779 |
| 2025-07-12 | 17.807255 |
| 2025-07-13 | 17.932342 |
| 2025-07-14 | 18.043436 |
| 2025-07-15 | 18.068091 |
| 2025-07-16 | 18.017052 |
| 2025-07-17 | 17.953938 |
| 2025-07-18 | 17.930293 |
| 2025-07-19 | 17.677957 |
| 2025-07-20 | 17.795691 |
| 2025-07-21 | 18.015578 |
| 2025-07-22 | 18.049617 |
| 2025-07-23 | 18.11512 |
| 2025-07-24 | 18.140084 |
| 2025-07-25 | 18.117209 |
| 2025-07-26 | 17.805312 |
| 2025-07-27 | 17.941696 |
| 2025-07-28 | 17.941511 |
| 2025-07-29 | 17.882052 |
| 2025-07-30 | 17.965098 |
| 2025-07-31 | 17.846128 |
| 2025-08-01 | 17.864939 |
| 2025-08-02 | 17.655565 |
| 2025-08-03 | 17.837414 |
| 2025-08-04 | 17.970929 |
| 2025-08-05 | 17.774703 |
| 2025-08-06 | 17.774178 |
| 2025-08-07 | 17.939791 |
| 2025-08-08 | 17.944414 |
| 2025-08-09 | 17.745215 |
| 2025-08-10 | 17.890829 |
| 2025-08-11 | 17.955333 |
| 2025-08-12 | 17.988805 |
| 2025-08-13 | 18.037066 |
| 2025-08-14 | 18.068094 |
| 2025-08-15 | 18.021302 |
| 2025-08-16 | 17.784138 |
| 2025-08-17 | 17.970718 |
| 2025-08-18 | 18.004376 |
| 2025-08-19 | 18.034587 |
| 2025-08-20 | 18.029939 |
| 2025-08-21 | 18.012586 |
| 2025-08-22 | 18.072669 |
| 2025-08-23 | 17.798785 |
| 2025-08-24 | 17.760427 |
| 2025-08-25 | 18.098193 |
| 2025-08-26 | 18.122959 |
| 2025-08-27 | 18.026467 |
| 2025-08-28 | 18.019018 |
| 2025-08-29 | 18.018287 |
| 2025-08-30 | 17.786326 |
| 2025-08-31 | 17.911741 |
| 2025-09-01 | 18.015975 |
| 2025-09-02 | 18.063114 |
| 2025-09-03 | 17.995598 |
| 2025-09-04 | 17.907723 |
| 2025-09-05 | 17.952583 |
| 2025-09-06 | 17.672479 |
| 2025-09-07 | 17.815686 |
| 2025-09-08 | 17.914113 |
| 2025-09-09 | 18.028201 |
| 2025-09-10 | 18.068587 |
| 2025-09-11 | 18.089783 |
| 2025-09-13 | 17.791033 |
| 2025-09-14 | 17.961072 |
| 2025-09-15 | 18.116372 |
| 2025-09-16 | 18.246813 |
| 2025-09-17 | 18.208621 |
| 2025-09-18 | 18.174147 |
| 2025-09-19 | 18.117963 |
| 2025-09-20 | 17.749899 |
| 2025-09-21 | 17.93776 |
| 2025-09-22 | 17.829824 |
| 2025-09-23 | 17.735887 |
| 2025-09-24 | 17.701938 |
| 2025-09-25 | 17.617417 |
| 2025-09-26 | 17.637914 |
| 2025-09-27 | 17.626088 |
| 2025-09-28 | 17.590206 |
| 2025-09-29 | 17.516202 |
| 2025-09-30 | 17.628807 |
| 2025-10-01 | 17.601931 |
| 2025-10-02 | 17.585035 |
| 2025-10-03 | 17.567628 |
| 2025-10-04 | 17.613533 |
| 2025-10-05 | 17.582446 |
| 2025-10-06 | 17.61939 |
| 2025-10-07 | 17.50848 |
| 2025-10-08 | 17.525642 |
| 2025-10-09 | 17.505124 |
| 2025-10-10 | 17.463381 |
| 2025-10-11 | 17.571422 |
| 2025-10-12 | 17.546464 |
| 2025-10-13 | 17.430918 |
| 2025-10-14 | 17.494286 |
| 2025-10-15 | 17.466331 |
| 2025-10-16 | 17.433381 |
| 2025-10-17 | 17.465151 |
| 2025-10-18 | 17.533396 |
| 2025-10-19 | 17.516664 |
| 2025-10-20 | 17.501998 |
| 2025-10-21 | 17.422568 |
| 2025-10-22 | 17.389268 |
| 2025-10-23 | 17.366034 |
| 2025-10-24 | 17.343719 |
| 2025-10-25 | 17.365644 |
| 2025-10-26 | 17.357003 |
| 2025-10-27 | 17.330444 |
| 2025-10-28 | 17.367933 |
| 2025-10-29 | 17.359899 |
| 2025-10-30 | 17.264586 |
| 2025-10-31 | 17.201193 |
| 2025-11-01 | 17.243059 |
| 2025-11-02 | 17.242253 |
| 2025-11-03 | 17.233113 |
| 2025-11-04 | 17.201103 |
| 2025-11-05 | 17.221904 |
| 2025-11-06 | 17.254653 |
| 2025-11-07 | 17.294843 |
| 2025-11-08 | 17.335333 |
| 2025-11-09 | 17.306078 |
| 2025-11-10 | 17.279415 |
| 2025-11-11 | 17.320133 |
| 2025-11-12 | 17.28292 |
| 2025-11-13 | 17.333746 |
| 2025-11-14 | 17.34916 |
| 2025-11-15 | 17.364602 |
| 2025-11-16 | 17.337894 |
| 2025-11-17 | 17.35349 |
| 2025-11-18 | 17.338162 |
| 2025-11-19 | 17.309424 |
| 2025-11-20 | 17.29139 |
| 2025-11-21 | 17.292866 |
| 2025-11-22 | 17.284086 |
| 2025-11-23 | 17.217689 |
| 2025-11-24 | 17.299213 |
| 2025-11-25 | 17.290687 |
| 2025-11-26 | 17.310917 |
| 2025-11-27 | 17.326226 |
| 2025-11-28 | 17.276194 |
| 2025-11-29 | 17.312122 |
| 2025-11-30 | 17.297273 |
| 2025-12-01 | 17.224823 |
| 2025-12-02 | 17.331483 |
| 2025-12-03 | 17.36308 |
| 2025-12-04 | 17.366407 |
| 2025-12-05 | 17.33263 |
| 2025-12-06 | 17.374818 |
| 2025-12-07 | 17.34507 |
| 2025-12-08 | 17.305061 |
| 2025-12-09 | 17.31305 |
| 2025-12-11 | 17.344465 |
| 2025-12-12 | 17.396482 |
| 2025-12-13 | 17.424922 |
| 2025-12-14 | 17.423619 |
| 2025-12-15 | 17.407744 |
| 2025-12-16 | 17.424777 |
| 2025-12-17 | 17.494474 |
| 2025-12-18 | 17.45781 |
| 2025-12-19 | 17.442585 |
| 2025-12-20 | 17.462938 |
| 2025-12-21 | 17.417618 |
| 2025-12-22 | 17.464178 |
| 2025-12-23 | 17.427703 |
| 2025-12-24 | 17.494216 |
| 2025-12-25 | 17.494215 |
| 2025-12-26 | 17.489806 |
| 2025-12-27 | 17.557552 |
| 2025-12-28 | 17.512222 |
| 2025-12-29 | 17.487332 |
| 2025-12-30 | 17.463523 |
| 2025-12-31 | 17.442415 |
| 2026-01-01 | 17.427767 |
| 2026-01-02 | 17.397364 |
| 2026-01-03 | 17.499066 |
| 2026-01-04 | 17.453824 |
| 2026-01-05 | 17.35878 |
| 2026-01-06 | 17.28146 |
| 2026-01-07 | 17.253534 |
| 2026-01-08 | 17.196432 |
| 2026-01-09 | 17.165959 |
| 2026-01-10 | 17.170405 |
| 2026-01-11 | 17.130364 |
| 2026-01-12 | 17.157938 |
| 2026-01-13 | 17.207612 |
| 2026-01-14 | 17.148194 |
| 2026-01-15 | 17.12077 |
| 2026-01-16 | 17.099112 |
| 2026-01-17 | 17.128914 |
| 2026-01-18 | 17.085476 |
| 2026-01-19 | 17.092636 |
| 2026-01-20 | 17.14539 |
| 2026-01-21 | 17.143406 |
| 2026-01-22 | 17.144088 |
| 2026-01-23 | 17.141565 |
| 2026-01-24 | 17.271688 |
| 2026-01-25 | 17.251054 |
| 2026-01-26 | 17.191517 |
| 2026-01-27 | 17.252411 |
| 2026-01-28 | 17.303492 |
| 2026-01-29 | 17.300786 |
| 2026-01-30 | 17.26252 |
| 2026-01-31 | 17.242747 |
| 2026-02-01 | 17.200862 |
| 2026-02-02 | 17.242156 |
| 2026-02-03 | 17.183464 |
| 2026-02-04 | 17.096994 |
| 2026-02-05 | 17.074857 |
| 2026-02-06 | 17.034504 |
| 2026-02-07 | 17.089385 |
| 2026-02-08 | 17.017757 |
| 2026-02-09 | 17.059207 |
| 2026-02-10 | 17.083822 |
| 2026-02-11 | 17.149449 |
| 2026-02-12 | 17.149046 |
| 2026-02-13 | 17.096996 |
| 2026-02-14 | 17.099704 |
| 2026-02-15 | 17.076264 |
| 2026-02-16 | 17.116777 |
| 2026-02-17 | 17.137917 |
| 2026-02-18 | 17.035093 |
| 2026-02-19 | 17.043113 |
| 2026-02-20 | 16.991324 |
| 2026-02-21 | 17.006764 |
| 2026-02-22 | 16.999358 |
| 2026-02-23 | 16.891135 |
| 2026-02-24 | 16.943815 |
| 2026-02-25 | 16.999118 |
| 2026-02-26 | 16.920676 |
| 2026-02-27 | 17.008164 |
| 2026-02-28 | 17.039083 |
| 2026-03-01 | 17.044877 |
| 2026-03-02 | 16.956506 |
| 2026-03-03 | 16.914391 |
| 2026-03-04 | 16.806566 |
| 2026-03-05 | 16.790951 |
| 2026-03-06 | 16.766135 |
| 2026-03-07 | 16.799102 |
| 2026-03-08 | 16.788026 |
| 2026-03-09 | 16.722632 |
| 2026-03-10 | 16.671779 |
| 2026-03-11 | 16.772639 |
| 2026-03-12 | 16.733315 |
| 2026-03-13 | 16.662349 |
| 2026-03-14 | 16.64364 |
| 2026-03-15 | 16.664735 |
| 2026-03-16 | 16.679439 |
| 2026-03-17 | 16.734691 |
| 2026-03-18 | 16.73208 |
| 2026-03-19 | 16.831669 |
| 2026-03-20 | 16.78351 |
| 2026-03-21 | 16.817606 |
| 2026-03-22 | 16.805125 |
| 2026-03-23 | 16.811757 |
| 2026-03-24 | 16.835251 |
| 2026-03-25 | 16.871138 |
| 2026-03-26 | 16.927614 |
| 2026-03-27 | 16.78779 |
| 2026-03-28 | 16.846555 |
| 2026-03-29 | 16.9003 |
| 2026-03-30 | 16.763913 |
| 2026-03-31 | 16.875472 |
| 2026-04-01 | 16.93791 |
| 2026-04-02 | 16.890578 |
| 2026-04-03 | 16.713712 |
| 2026-04-04 | 16.770617 |
| 2026-04-05 | 16.763497 |
| 2026-04-06 | 16.742046 |
| 2026-04-07 | 16.757213 |
| 2026-04-08 | 16.809706 |
| 2026-04-09 | 16.891308 |
| 2026-04-10 | 16.982043 |
| 2026-04-11 | 17.026769 |
| 2026-04-12 | 17.007829 |
| 2026-04-13 | 16.989166 |
| 2026-04-14 | 17.04454 |
| 2026-04-15 | 17.092085 |
| 2026-04-16 | 17.042225 |
| 2026-04-17 | 17.0985 |
| 2026-04-18 | 17.138938 |
| 2026-04-19 | 17.140284 |
| 2026-04-20 | 17.176531 |
| 2026-04-21 | 17.123476 |
| 2026-04-22 | 17.138082 |
| 2026-04-23 | 17.151671 |
| 2026-04-24 | 17.036489 |
| 2026-04-25 | 17.031918 |
| 2026-04-26 | 17.033041 |
| 2026-04-27 | 17.025306 |
| 2026-04-28 | 17.084272 |
| 2026-04-29 | 17.014134 |
| 2026-04-30 | 16.955439 |
| 2026-05-01 | 16.972786 |
| 2026-05-02 | 16.940968 |
| 2026-05-03 | 16.956545 |
| 2026-05-04 | 16.954082 |
| 2026-05-05 | 17.045241 |
| 2026-05-06 | 17.05208 |
| 2026-05-07 | 17.21806 |
| 2026-05-08 | 17.270757 |
| 2026-05-09 | 17.280192 |
| 2026-05-10 | 17.227261 |
| 2026-05-11 | 17.248652 |
| 2026-05-12 | 17.284017 |
| 2026-05-14 | 17.214588 |
| 2026-05-15 | 17.211669 |
| 2026-05-16 | 17.101406 |
| 2026-05-17 | 17.076104 |
| 2026-05-18 | 17.179268 |
| 2026-05-19 | 17.137787 |
| 2026-05-20 | 17.123495 |
| 2026-05-21 | 17.130751 |
| 2026-05-23 | 17.100018 |
| 2026-05-24 | 17.042741 |
| 2026-05-25 | 17.077171 |
| 2026-05-26 | 17.111675 |
| 2026-05-27 | 17.139221 |
| 2026-05-28 | 17.151379 |
| 2026-05-29 | 17.101288 |
| 2026-05-30 | 17.140798 |
| 2026-05-31 | 17.114412 |
| 2026-06-01 | 17.117398 |
| 2026-06-02 | 17.138957 |
| 2026-06-03 | 17.083692 |
| 2026-06-04 | 17.112996 |
| 2026-06-05 | 17.141167 |
| 2026-06-06 | 17.050679 |
| 2026-06-09 | 17.037927 |
| 2026-06-10 | 17.062447 |
| 2026-06-11 | 17.030444 |
| 2026-06-12 | 17.019621 |
| 2026-06-13 | 17.054975 |
| 2026-06-14 | 17.047684 |
| 2026-06-15 | 17.085974 |
| 2026-06-16 | 17.116783 |
| 2026-06-17 | 17.126404 |
| 2026-06-18 | 17.040865 |
| 2026-06-19 | 16.974501 |
| 2026-06-20 | 16.962861 |
| 2026-06-21 | 16.93749 |
| 2026-06-22 | 16.916532 |
| 2026-06-23 | 16.882216 |
| 2026-06-24 | 16.77975 |
| 2026-06-25 | 16.728305 |
| 2026-06-26 | 16.752816 |
| 2026-06-27 | 16.788249 |
| 2026-06-28 | 16.764716 |
| 2026-06-29 | 16.805189 |
| 2026-06-30 | 16.738802 |
| 2026-07-01 | 16.736002 |
| 2026-07-02 | 16.745791 |
| 2026-07-03 | 16.737009 |
| 2026-07-04 | 16.861093 |
| 2026-07-05 | 16.854003 |
| 2026-07-06 | 16.901473 |
| 2026-07-07 | 16.855332 |
| 2026-07-08 | 16.842592 |
| 2026-07-09 | 16.896283 |
| 2026-07-10 | 16.990151 |
| 2026-07-11 | 16.954212 |
| 2026-07-12 | 16.968127 |
| 2026-07-13 | 16.981014 |
| 2026-07-14 | 17.031069 |
| 2026-07-15 | 16.923114 |
| 2026-07-16 | 16.895782 |
| 2026-07-17 | 17.004712 |
| 2026-07-18 | 16.956646 |
| 2026-07-19 | 16.934642 |
| 2026-07-20 | 16.915341 |
| 2026-07-21 | 16.910664 |
| 2026-07-22 | 16.887547 |
| 2026-07-23 | 16.891867 |
| 2026-07-24 | 16.882399 |
| 2026-07-25 | 16.885264 |
| 2026-07-26 | 16.85473 |
| 2026-07-27 | 16.890253 |
| 2026-07-28 | 16.886552 |
| 2026-07-29 | 16.82304 |
| 2026-07-30 | 16.770941 |
| 2026-07-31 | 16.831561 |
| 2026-08-01 | 16.967657 |
| 2026-08-02 | 16.920046 |
| 2026-08-03 | 16.90709 |
| 2026-08-04 | 16.986696 |
| 2026-08-05 | 16.944939 |
| 2026-08-06 | 17.009925 |
| 2026-08-07 | 17.028277 |
| 2026-08-08 | 17.030499 |
| 2026-08-09 | 17.019419 |
| 2026-08-10 | 17.002353 |
| 2026-08-11 | 17.069733 |
| 2026-08-12 | 16.988255 |
| 2026-08-13 | 17.005794 |
| 2026-08-14 | 16.993116 |
| 2026-08-15 | 17.049759 |
| 2026-08-16 | 17.00933 |
| 2026-08-17 | 17.001429 |
| 2026-08-18 | 17.038236 |
| 2026-08-20 | 16.972369 |
| 2026-08-21 | 17.138433 |
| 2026-08-22 | 17.101926 |
| 2026-08-23 | 17.07414 |
| 2026-08-24 | 17.174252 |
| 2026-08-25 | 17.077555 |
| 2026-08-26 | 17.13094 |
| 2026-08-27 | 17.119031 |
| 2026-08-28 | 17.111381 |
| 2026-08-29 | 17.023131 |
| 2026-08-30 | 17.006265 |
| 2026-08-31 | 17.128876 |
| 2026-09-01 | 16.961688 |
| 2026-09-02 | 16.917574 |
| 2026-09-03 | 16.920599 |
| 2026-09-04 | 16.890454 |
| 2026-09-05 | 16.875303 |
| 2026-09-06 | 16.870351 |
| 2026-09-07 | 16.886066 |
| 2026-09-08 | 16.887231 |
| 2026-09-09 | 16.899951 |
| 2026-09-10 | 16.822622 |
| 2026-09-11 | 16.84102 |
| 2026-09-12 | 16.787676 |
| 2026-09-13 | 16.775544 |
| 2026-09-14 | 16.71162 |
| 2026-09-15 | 16.617467 |
| 2026-09-16 | 16.620204 |
| 2026-09-17 | 16.695596 |
| 2026-09-18 | 16.579193 |
| 2026-09-19 | 16.584088 |
| 2026-09-20 | 16.555373 |
| 2026-09-21 | 16.534949 |
| 2026-09-22 | 16.481432 |
| 2026-09-23 | 16.427679 |
| 2026-09-24 | 16.41602 |
| 2026-09-25 | 16.399208 |
| 2026-09-26 | 16.467275 |
| 2026-09-27 | 16.449723 |
| 2026-09-28 | 16.412999 |
| 2026-09-30 | 16.321836 |
| 2026-10-02 | 16.03025 |
| 2026-10-03 | 15.933064 |
| 2026-10-05 | 15.861564 |
| 2026-10-06 | 15.855781 |
| 2026-10-07 | 15.909553 |
| 2026-10-08 | 15.946691 |
| 2026-10-09 | 16.063842 |
| 2026-10-10 | 16.247279 |
| 2026-10-11 | 16.231844 |
| 2026-10-12 | 16.293856 |
| 2026-10-13 | 16.215392 |
| 2026-10-14 | 16.078192 |
| 2026-10-15 | 16.160516 |
| 2026-10-16 | 16.307353 |
| 2026-10-17 | 16.268251 |
| 2026-10-18 | 16.247609 |
| 2026-10-19 | 16.274095 |
| 2026-10-20 | 16.207677 |
| 2026-10-21 | 16.189651 |
| 2026-10-22 | 16.188116 |
| 2026-10-23 | 16.151153 |
| 2026-10-24 | 16.16878 |
| 2026-10-25 | 16.133373 |
| 2026-10-26 | 16.106065 |
| 2026-10-27 | 16.107111 |
| 2026-10-28 | 16.13047 |
| 2026-10-29 | 16.102957 |
| 2026-10-30 | 16.13981 |
| 2026-10-31 | 16.137818 |
| 2026-11-01 | 16.126413 |
High
18.2468
Low
15.4401
Average
16.9715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/JMD API questions
How do I get the MAD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/JMD rate in rates.JMD.
How far back does MAD/JMD historical data go?
Daily MAD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.