MAD to ISK exchange rate API
Moroccan Dirham to Iceland Krona · quoted 2026-10-29
12.4004
▼ +13.05% over 2Y
1 MAD = 12.4004 ISK · 1 ISK = 0.08064 MAD · Get this rate via the API
1 MAD buys 12.4004 ISK as of 2026-10-29, so 1 ISK buys 0.08064 MAD. Over the last 2 years, MAD/ISK traded between 12.1990 and 14.4435, averaged 13.6086 and fell 13.05%. The API holds daily MAD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 14.261035 |
| 2024-10-30 | 14.198932 |
| 2024-10-31 | 14.181886 |
| 2024-11-01 | 14.175511 |
| 2024-11-02 | 13.970498 |
| 2024-11-03 | 14.076772 |
| 2024-11-04 | 14.13048 |
| 2024-11-05 | 14.17931 |
| 2024-11-06 | 14.320451 |
| 2024-11-07 | 14.161379 |
| 2024-11-08 | 14.194423 |
| 2024-11-09 | 14.032082 |
| 2024-11-10 | 14.174293 |
| 2024-11-11 | 14.254437 |
| 2024-11-12 | 14.269067 |
| 2024-11-13 | 14.274663 |
| 2024-11-14 | 14.178409 |
| 2024-11-15 | 14.045478 |
| 2024-11-16 | 13.830593 |
| 2024-11-17 | 13.895018 |
| 2024-11-18 | 13.897464 |
| 2024-11-19 | 13.99833 |
| 2024-11-20 | 14.035861 |
| 2024-11-21 | 14.091165 |
| 2024-11-22 | 14.185849 |
| 2024-11-23 | 14.017886 |
| 2024-11-24 | 13.978997 |
| 2024-11-25 | 13.985399 |
| 2024-11-26 | 14.007549 |
| 2024-11-27 | 13.970471 |
| 2024-11-28 | 13.996494 |
| 2024-11-29 | 14.004428 |
| 2024-11-30 | 13.714434 |
| 2024-12-01 | 13.90203 |
| 2024-12-02 | 14.100499 |
| 2024-12-03 | 14.115415 |
| 2024-12-04 | 14.139322 |
| 2024-12-05 | 14.146973 |
| 2024-12-06 | 14.075581 |
| 2024-12-07 | 13.777596 |
| 2024-12-08 | 13.961208 |
| 2024-12-09 | 14.060253 |
| 2024-12-10 | 14.114323 |
| 2024-12-11 | 14.133681 |
| 2024-12-12 | 14.152347 |
| 2024-12-13 | 14.127871 |
| 2024-12-14 | 13.898753 |
| 2024-12-15 | 14.062933 |
| 2024-12-16 | 14.079226 |
| 2024-12-17 | 14.03447 |
| 2024-12-18 | 14.013567 |
| 2024-12-19 | 14.079213 |
| 2024-12-20 | 14.113126 |
| 2024-12-21 | 13.956379 |
| 2024-12-22 | 14.002991 |
| 2024-12-23 | 14.097208 |
| 2024-12-24 | 14.088053 |
| 2024-12-25 | 13.874811 |
| 2024-12-26 | 14.102578 |
| 2024-12-27 | 14.058114 |
| 2024-12-28 | 13.796796 |
| 2024-12-29 | 13.93318 |
| 2024-12-30 | 13.854816 |
| 2024-12-31 | 13.916324 |
| 2025-01-01 | 13.865045 |
| 2025-01-02 | 13.993008 |
| 2025-01-03 | 14.088114 |
| 2025-01-04 | 13.827536 |
| 2025-01-05 | 14.019611 |
| 2025-01-06 | 14.055 |
| 2025-01-07 | 14.230093 |
| 2025-01-08 | 14.300193 |
| 2025-01-09 | 14.240255 |
| 2025-01-10 | 14.250136 |
| 2025-01-11 | 14.069038 |
| 2025-01-12 | 14.141835 |
| 2025-01-13 | 14.264065 |
| 2025-01-14 | 14.307771 |
| 2025-01-15 | 14.196191 |
| 2025-01-16 | 14.255618 |
| 2025-01-17 | 14.232462 |
| 2025-01-18 | 14.094284 |
| 2025-01-19 | 14.141324 |
| 2025-01-20 | 14.272505 |
| 2025-01-21 | 14.26725 |
| 2025-01-22 | 14.262913 |
| 2025-01-23 | 14.261099 |
| 2025-01-24 | 14.210502 |
| 2025-01-25 | 13.924384 |
| 2025-01-26 | 14.121487 |
| 2025-01-27 | 14.126533 |
| 2025-01-28 | 14.228165 |
| 2025-01-29 | 14.231042 |
| 2025-01-30 | 14.248737 |
| 2025-01-31 | 14.297818 |
| 2025-02-01 | 14.107937 |
| 2025-02-02 | 14.208914 |
| 2025-02-03 | 14.352372 |
| 2025-02-04 | 14.357404 |
| 2025-02-05 | 14.267946 |
| 2025-02-06 | 14.338246 |
| 2025-02-07 | 14.334676 |
| 2025-02-08 | 14.18329 |
| 2025-02-09 | 14.332276 |
| 2025-02-10 | 14.368341 |
| 2025-02-11 | 14.364448 |
| 2025-02-12 | 14.325245 |
| 2025-02-13 | 14.360847 |
| 2025-02-14 | 14.31514 |
| 2025-02-15 | 14.040171 |
| 2025-02-16 | 14.216725 |
| 2025-02-17 | 14.295668 |
| 2025-02-18 | 14.294927 |
| 2025-02-19 | 14.258914 |
| 2025-02-20 | 14.204363 |
| 2025-02-21 | 14.201354 |
| 2025-02-22 | 13.98419 |
| 2025-02-23 | 14.137166 |
| 2025-02-24 | 14.162711 |
| 2025-02-25 | 14.226997 |
| 2025-02-26 | 14.210787 |
| 2025-02-27 | 14.183692 |
| 2025-02-28 | 14.271161 |
| 2025-03-01 | 14.072282 |
| 2025-03-02 | 14.206165 |
| 2025-03-03 | 14.219348 |
| 2025-03-04 | 14.253159 |
| 2025-03-05 | 14.214393 |
| 2025-03-06 | 14.165099 |
| 2025-03-07 | 14.147512 |
| 2025-03-08 | 13.937272 |
| 2025-03-09 | 14.095935 |
| 2025-03-10 | 14.147158 |
| 2025-03-11 | 14.144961 |
| 2025-03-12 | 14.156222 |
| 2025-03-13 | 14.15368 |
| 2025-03-14 | 14.030054 |
| 2025-03-15 | 13.872917 |
| 2025-03-16 | 14.047161 |
| 2025-03-17 | 14.069434 |
| 2025-03-18 | 14.068206 |
| 2025-03-19 | 14.089429 |
| 2025-03-20 | 14.015645 |
| 2025-03-21 | 14.058131 |
| 2025-03-22 | 13.832856 |
| 2025-03-23 | 14.007786 |
| 2025-03-24 | 14.150191 |
| 2025-03-25 | 14.156571 |
| 2025-03-26 | 14.089029 |
| 2025-03-27 | 13.944315 |
| 2025-03-28 | 13.912302 |
| 2025-03-29 | 13.668629 |
| 2025-03-30 | 13.843271 |
| 2025-03-31 | 13.935948 |
| 2025-04-01 | 14.088927 |
| 2025-04-02 | 14.092674 |
| 2025-04-03 | 13.938231 |
| 2025-04-04 | 14.000588 |
| 2025-04-05 | 13.845753 |
| 2025-04-06 | 13.955279 |
| 2025-04-07 | 14.097888 |
| 2025-04-08 | 14.116072 |
| 2025-04-09 | 14.031222 |
| 2025-04-10 | 13.997224 |
| 2025-04-11 | 13.944241 |
| 2025-04-12 | 13.729814 |
| 2025-04-13 | 13.873529 |
| 2025-04-14 | 13.92153 |
| 2025-04-15 | 14.033991 |
| 2025-04-16 | 13.996801 |
| 2025-04-17 | 13.981433 |
| 2025-04-18 | 13.984367 |
| 2025-04-19 | 13.742541 |
| 2025-04-20 | 13.90339 |
| 2025-04-21 | 13.913094 |
| 2025-04-22 | 13.930704 |
| 2025-04-23 | 13.93117 |
| 2025-04-24 | 13.967356 |
| 2025-04-25 | 14.029206 |
| 2025-04-26 | 13.812302 |
| 2025-04-27 | 13.959543 |
| 2025-04-28 | 14.069257 |
| 2025-04-29 | 14.14287 |
| 2025-04-30 | 14.10665 |
| 2025-05-01 | 14.140398 |
| 2025-05-02 | 14.160973 |
| 2025-05-03 | 13.932285 |
| 2025-05-04 | 14.016469 |
| 2025-05-05 | 14.237215 |
| 2025-05-06 | 14.336821 |
| 2025-05-07 | 14.246533 |
| 2025-05-08 | 14.297789 |
| 2025-05-09 | 14.371252 |
| 2025-05-10 | 14.122857 |
| 2025-05-11 | 14.245149 |
| 2025-05-12 | 14.427031 |
| 2025-05-13 | 14.443532 |
| 2025-05-14 | 14.188962 |
| 2025-05-15 | 14.188531 |
| 2025-05-16 | 14.288159 |
| 2025-05-17 | 14.043781 |
| 2025-05-18 | 14.216807 |
| 2025-05-19 | 14.209829 |
| 2025-05-20 | 14.289222 |
| 2025-05-21 | 14.113709 |
| 2025-05-22 | 14.120086 |
| 2025-05-23 | 14.201944 |
| 2025-05-24 | 13.864709 |
| 2025-05-25 | 13.979937 |
| 2025-05-26 | 14.027458 |
| 2025-05-27 | 13.990269 |
| 2025-05-28 | 14.009575 |
| 2025-05-29 | 14.083327 |
| 2025-05-30 | 14.036379 |
| 2025-05-31 | 13.784618 |
| 2025-06-01 | 13.940786 |
| 2025-06-02 | 13.975791 |
| 2025-06-03 | 14.070753 |
| 2025-06-04 | 14.098125 |
| 2025-06-05 | 14.074815 |
| 2025-06-06 | 14.056172 |
| 2025-06-07 | 13.783412 |
| 2025-06-08 | 13.928047 |
| 2025-06-09 | 14.002364 |
| 2025-06-10 | 14.001258 |
| 2025-06-11 | 13.991935 |
| 2025-06-12 | 13.873064 |
| 2025-06-13 | 14.043837 |
| 2025-06-14 | 13.669988 |
| 2025-06-15 | 13.802641 |
| 2025-06-16 | 13.867445 |
| 2025-06-17 | 13.868329 |
| 2025-06-18 | 13.90356 |
| 2025-06-19 | 13.863964 |
| 2025-06-20 | 13.830219 |
| 2025-06-21 | 13.586086 |
| 2025-06-22 | 13.729396 |
| 2025-06-23 | 13.872142 |
| 2025-06-24 | 13.706218 |
| 2025-06-25 | 13.749028 |
| 2025-06-26 | 13.677469 |
| 2025-06-27 | 13.64645 |
| 2025-06-28 | 13.421743 |
| 2025-06-29 | 13.555056 |
| 2025-06-30 | 13.662008 |
| 2025-07-01 | 13.641153 |
| 2025-07-02 | 13.810729 |
| 2025-07-03 | 13.68777 |
| 2025-07-04 | 13.680767 |
| 2025-07-05 | 13.462455 |
| 2025-07-06 | 13.61522 |
| 2025-07-07 | 13.735883 |
| 2025-07-08 | 13.785536 |
| 2025-07-09 | 13.894279 |
| 2025-07-10 | 13.834022 |
| 2025-07-11 | 13.812326 |
| 2025-07-12 | 13.518712 |
| 2025-07-13 | 13.667058 |
| 2025-07-14 | 13.751536 |
| 2025-07-15 | 13.774965 |
| 2025-07-16 | 13.807011 |
| 2025-07-17 | 13.745641 |
| 2025-07-18 | 13.660224 |
| 2025-07-19 | 13.533674 |
| 2025-07-20 | 13.658458 |
| 2025-07-21 | 13.735617 |
| 2025-07-22 | 13.770751 |
| 2025-07-23 | 13.748314 |
| 2025-07-24 | 13.705956 |
| 2025-07-25 | 13.7539 |
| 2025-07-26 | 13.461942 |
| 2025-07-27 | 13.603012 |
| 2025-07-28 | 13.738547 |
| 2025-07-29 | 13.844461 |
| 2025-07-30 | 13.821823 |
| 2025-07-31 | 13.848409 |
| 2025-08-01 | 13.998703 |
| 2025-08-02 | 13.597946 |
| 2025-08-03 | 13.770613 |
| 2025-08-04 | 13.866593 |
| 2025-08-05 | 13.8677 |
| 2025-08-06 | 13.821962 |
| 2025-08-07 | 13.821668 |
| 2025-08-08 | 13.838862 |
| 2025-08-09 | 13.595611 |
| 2025-08-10 | 13.728145 |
| 2025-08-11 | 13.812086 |
| 2025-08-12 | 13.83275 |
| 2025-08-13 | 13.783186 |
| 2025-08-14 | 13.828456 |
| 2025-08-15 | 13.8159 |
| 2025-08-16 | 13.594549 |
| 2025-08-17 | 13.726035 |
| 2025-08-18 | 13.804084 |
| 2025-08-19 | 13.828007 |
| 2025-08-20 | 13.859265 |
| 2025-08-21 | 13.866793 |
| 2025-08-22 | 13.903825 |
| 2025-08-23 | 13.597802 |
| 2025-08-24 | 13.597469 |
| 2025-08-25 | 13.846004 |
| 2025-08-26 | 13.868962 |
| 2025-08-27 | 13.880291 |
| 2025-08-28 | 13.802106 |
| 2025-08-29 | 13.840519 |
| 2025-08-30 | 13.593798 |
| 2025-08-31 | 13.69132 |
| 2025-09-01 | 13.812702 |
| 2025-09-02 | 13.857343 |
| 2025-09-03 | 13.841238 |
| 2025-09-04 | 13.82751 |
| 2025-09-05 | 13.711753 |
| 2025-09-06 | 13.463062 |
| 2025-09-07 | 13.573633 |
| 2025-09-08 | 13.716315 |
| 2025-09-09 | 13.756237 |
| 2025-09-10 | 13.762777 |
| 2025-09-11 | 13.805362 |
| 2025-09-12 | 13.852558 |
| 2025-09-13 | 13.542584 |
| 2025-09-14 | 13.675478 |
| 2025-09-15 | 13.737537 |
| 2025-09-16 | 13.786673 |
| 2025-09-17 | 13.710443 |
| 2025-09-18 | 13.738628 |
| 2025-09-19 | 13.758337 |
| 2025-09-20 | 13.495216 |
| 2025-09-21 | 13.632665 |
| 2025-09-22 | 13.450973 |
| 2025-09-23 | 13.382773 |
| 2025-09-24 | 13.38068 |
| 2025-09-25 | 13.370369 |
| 2025-09-26 | 13.369389 |
| 2025-09-27 | 13.330979 |
| 2025-09-28 | 13.32155 |
| 2025-09-29 | 13.315926 |
| 2025-09-30 | 13.324611 |
| 2025-10-01 | 13.352814 |
| 2025-10-02 | 13.268474 |
| 2025-10-03 | 13.286538 |
| 2025-10-04 | 13.280017 |
| 2025-10-05 | 13.273436 |
| 2025-10-06 | 13.298859 |
| 2025-10-07 | 13.294094 |
| 2025-10-08 | 13.312161 |
| 2025-10-09 | 13.358029 |
| 2025-10-10 | 13.354663 |
| 2025-10-11 | 13.326422 |
| 2025-10-12 | 13.322836 |
| 2025-10-13 | 13.319318 |
| 2025-10-14 | 13.314615 |
| 2025-10-15 | 13.273317 |
| 2025-10-16 | 13.220612 |
| 2025-10-17 | 13.248516 |
| 2025-10-18 | 13.267668 |
| 2025-10-19 | 13.257414 |
| 2025-10-20 | 13.202584 |
| 2025-10-21 | 13.215903 |
| 2025-10-22 | 13.225674 |
| 2025-10-23 | 13.254088 |
| 2025-10-24 | 13.265321 |
| 2025-10-25 | 13.335977 |
| 2025-10-26 | 13.327178 |
| 2025-10-27 | 13.299458 |
| 2025-10-28 | 13.322381 |
| 2025-10-29 | 13.332722 |
| 2025-10-30 | 13.455012 |
| 2025-10-31 | 13.49119 |
| 2025-11-01 | 13.49415 |
| 2025-11-02 | 13.489563 |
| 2025-11-03 | 13.584698 |
| 2025-11-04 | 13.591163 |
| 2025-11-05 | 13.723901 |
| 2025-11-06 | 13.61881 |
| 2025-11-07 | 13.629339 |
| 2025-11-08 | 13.672047 |
| 2025-11-09 | 13.658353 |
| 2025-11-10 | 13.637314 |
| 2025-11-11 | 13.639843 |
| 2025-11-12 | 13.664458 |
| 2025-11-13 | 13.639634 |
| 2025-11-14 | 13.675351 |
| 2025-11-15 | 13.732744 |
| 2025-11-16 | 13.724771 |
| 2025-11-17 | 13.723479 |
| 2025-11-18 | 13.732056 |
| 2025-11-19 | 13.666578 |
| 2025-11-20 | 13.723485 |
| 2025-11-21 | 13.750156 |
| 2025-11-22 | 13.749534 |
| 2025-11-23 | 13.744933 |
| 2025-11-24 | 13.724708 |
| 2025-11-25 | 13.67025 |
| 2025-11-26 | 13.692548 |
| 2025-11-27 | 13.74569 |
| 2025-11-28 | 13.813986 |
| 2025-11-29 | 13.810273 |
| 2025-11-30 | 13.800008 |
| 2025-12-01 | 13.754177 |
| 2025-12-02 | 13.81305 |
| 2025-12-03 | 13.823902 |
| 2025-12-04 | 13.830113 |
| 2025-12-05 | 13.827923 |
| 2025-12-06 | 13.868716 |
| 2025-12-07 | 13.855484 |
| 2025-12-08 | 13.797526 |
| 2025-12-09 | 13.809729 |
| 2025-12-10 | 13.805301 |
| 2025-12-11 | 13.774676 |
| 2025-12-12 | 13.75691 |
| 2025-12-13 | 13.743231 |
| 2025-12-14 | 13.743302 |
| 2025-12-15 | 13.723829 |
| 2025-12-16 | 13.707515 |
| 2025-12-17 | 13.776976 |
| 2025-12-18 | 13.758574 |
| 2025-12-19 | 13.701305 |
| 2025-12-20 | 13.709347 |
| 2025-12-21 | 13.702333 |
| 2025-12-22 | 13.726348 |
| 2025-12-23 | 13.746425 |
| 2025-12-24 | 13.76164 |
| 2025-12-25 | 13.785274 |
| 2025-12-26 | 13.770376 |
| 2025-12-27 | 13.797198 |
| 2025-12-28 | 13.786445 |
| 2025-12-29 | 13.777092 |
| 2025-12-30 | 13.734952 |
| 2025-12-31 | 13.720742 |
| 2026-01-01 | 13.747452 |
| 2026-01-02 | 13.763062 |
| 2026-01-03 | 13.766921 |
| 2026-01-04 | 13.756723 |
| 2026-01-05 | 13.781063 |
| 2026-01-06 | 13.692632 |
| 2026-01-07 | 13.678655 |
| 2026-01-08 | 13.665832 |
| 2026-01-09 | 13.693492 |
| 2026-01-10 | 13.686016 |
| 2026-01-11 | 13.678234 |
| 2026-01-12 | 13.647391 |
| 2026-01-13 | 13.642149 |
| 2026-01-14 | 13.620934 |
| 2026-01-15 | 13.626155 |
| 2026-01-16 | 13.645505 |
| 2026-01-17 | 13.662821 |
| 2026-01-18 | 13.648454 |
| 2026-01-19 | 13.625126 |
| 2026-01-20 | 13.559561 |
| 2026-01-21 | 13.554933 |
| 2026-01-22 | 13.575423 |
| 2026-01-23 | 13.566679 |
| 2026-01-24 | 13.518536 |
| 2026-01-25 | 13.521003 |
| 2026-01-26 | 13.504987 |
| 2026-01-27 | 13.407833 |
| 2026-01-28 | 13.375498 |
| 2026-01-29 | 13.352695 |
| 2026-01-30 | 13.390517 |
| 2026-01-31 | 13.416435 |
| 2026-02-01 | 13.404536 |
| 2026-02-02 | 13.40083 |
| 2026-02-03 | 13.409767 |
| 2026-02-04 | 13.376262 |
| 2026-02-05 | 13.362806 |
| 2026-02-06 | 13.400812 |
| 2026-02-07 | 13.373951 |
| 2026-02-08 | 13.371211 |
| 2026-02-09 | 13.33353 |
| 2026-02-10 | 13.357446 |
| 2026-02-11 | 13.340164 |
| 2026-02-12 | 13.372992 |
| 2026-02-13 | 13.360576 |
| 2026-02-14 | 13.366015 |
| 2026-02-15 | 13.365812 |
| 2026-02-16 | 13.385159 |
| 2026-02-17 | 13.416671 |
| 2026-02-18 | 13.371849 |
| 2026-02-19 | 13.448807 |
| 2026-02-20 | 13.419142 |
| 2026-02-21 | 13.412777 |
| 2026-02-22 | 13.405103 |
| 2026-02-23 | 13.39649 |
| 2026-02-24 | 13.376033 |
| 2026-02-25 | 13.266285 |
| 2026-02-26 | 13.223847 |
| 2026-02-27 | 13.25808 |
| 2026-02-28 | 13.262303 |
| 2026-03-01 | 13.262246 |
| 2026-03-02 | 13.363569 |
| 2026-03-03 | 13.387358 |
| 2026-03-04 | 13.361056 |
| 2026-03-05 | 13.384381 |
| 2026-03-06 | 13.448597 |
| 2026-03-07 | 13.419867 |
| 2026-03-08 | 13.415767 |
| 2026-03-09 | 13.412158 |
| 2026-03-10 | 13.308267 |
| 2026-03-11 | 13.380613 |
| 2026-03-12 | 13.328401 |
| 2026-03-13 | 13.333315 |
| 2026-03-14 | 13.382119 |
| 2026-03-15 | 13.367874 |
| 2026-03-16 | 13.275936 |
| 2026-03-17 | 13.264562 |
| 2026-03-18 | 13.314755 |
| 2026-03-19 | 13.297683 |
| 2026-03-20 | 13.29982 |
| 2026-03-21 | 13.28473 |
| 2026-03-22 | 13.282154 |
| 2026-03-23 | 13.232351 |
| 2026-03-24 | 13.274039 |
| 2026-03-25 | 13.261865 |
| 2026-03-26 | 13.310127 |
| 2026-03-27 | 13.338889 |
| 2026-03-28 | 13.351205 |
| 2026-03-29 | 13.351965 |
| 2026-03-30 | 13.297216 |
| 2026-03-31 | 13.323054 |
| 2026-04-01 | 13.293101 |
| 2026-04-02 | 13.382362 |
| 2026-04-03 | 13.30061 |
| 2026-04-04 | 13.337108 |
| 2026-04-05 | 13.32246 |
| 2026-04-06 | 13.343622 |
| 2026-04-07 | 13.263682 |
| 2026-04-08 | 13.188636 |
| 2026-04-09 | 13.195232 |
| 2026-04-10 | 13.158404 |
| 2026-04-11 | 13.163516 |
| 2026-04-12 | 13.16391 |
| 2026-04-13 | 13.189328 |
| 2026-04-14 | 13.178248 |
| 2026-04-15 | 13.224752 |
| 2026-04-16 | 13.250465 |
| 2026-04-17 | 13.217045 |
| 2026-04-18 | 13.233273 |
| 2026-04-19 | 13.211086 |
| 2026-04-20 | 13.184658 |
| 2026-04-21 | 13.20515 |
| 2026-04-22 | 13.24221 |
| 2026-04-23 | 13.268301 |
| 2026-04-24 | 13.249077 |
| 2026-04-25 | 13.258956 |
| 2026-04-26 | 13.259831 |
| 2026-04-27 | 13.207639 |
| 2026-04-28 | 13.236293 |
| 2026-04-29 | 13.249513 |
| 2026-04-30 | 13.301753 |
| 2026-05-01 | 13.272826 |
| 2026-05-02 | 13.260951 |
| 2026-05-03 | 13.273144 |
| 2026-05-04 | 13.277128 |
| 2026-05-05 | 13.274705 |
| 2026-05-06 | 13.257383 |
| 2026-05-07 | 13.304659 |
| 2026-05-08 | 13.363251 |
| 2026-05-09 | 13.377774 |
| 2026-05-10 | 13.371996 |
| 2026-05-11 | 13.41236 |
| 2026-05-12 | 13.421727 |
| 2026-05-13 | 13.378562 |
| 2026-05-14 | 13.358494 |
| 2026-05-15 | 13.382052 |
| 2026-05-16 | 13.383245 |
| 2026-05-17 | 13.369682 |
| 2026-05-18 | 13.358825 |
| 2026-05-19 | 13.37495 |
| 2026-05-20 | 13.380241 |
| 2026-05-21 | 13.383608 |
| 2026-05-22 | 13.412407 |
| 2026-05-23 | 13.425318 |
| 2026-05-24 | 13.406733 |
| 2026-05-25 | 13.391162 |
| 2026-05-26 | 13.410766 |
| 2026-05-27 | 13.413605 |
| 2026-05-28 | 13.415624 |
| 2026-05-29 | 13.411395 |
| 2026-05-30 | 13.398335 |
| 2026-05-31 | 13.384689 |
| 2026-06-01 | 13.428447 |
| 2026-06-02 | 13.399942 |
| 2026-06-03 | 13.401118 |
| 2026-06-04 | 13.391594 |
| 2026-06-05 | 13.390287 |
| 2026-06-06 | 13.472987 |
| 2026-06-08 | 13.441392 |
| 2026-06-09 | 13.404241 |
| 2026-06-10 | 13.413807 |
| 2026-06-11 | 13.43938 |
| 2026-06-12 | 13.445296 |
| 2026-06-13 | 13.453792 |
| 2026-06-14 | 13.446758 |
| 2026-06-15 | 13.467404 |
| 2026-06-16 | 13.453812 |
| 2026-06-17 | 13.472759 |
| 2026-06-18 | 13.551386 |
| 2026-06-19 | 13.473507 |
| 2026-06-20 | 13.489932 |
| 2026-06-21 | 13.47778 |
| 2026-06-22 | 13.46268 |
| 2026-06-23 | 13.492359 |
| 2026-06-24 | 13.48366 |
| 2026-06-25 | 13.490513 |
| 2026-06-26 | 13.438535 |
| 2026-06-27 | 13.477773 |
| 2026-06-28 | 13.469649 |
| 2026-06-29 | 13.453085 |
| 2026-06-30 | 13.45037 |
| 2026-07-01 | 13.428206 |
| 2026-07-02 | 13.447257 |
| 2026-07-03 | 13.419355 |
| 2026-07-04 | 13.441309 |
| 2026-07-05 | 13.43993 |
| 2026-07-06 | 13.458419 |
| 2026-07-07 | 13.427405 |
| 2026-07-08 | 13.417812 |
| 2026-07-09 | 13.39682 |
| 2026-07-10 | 13.440089 |
| 2026-07-11 | 13.455327 |
| 2026-07-12 | 13.444044 |
| 2026-07-13 | 13.445875 |
| 2026-07-14 | 13.444438 |
| 2026-07-15 | 13.463738 |
| 2026-07-16 | 13.360014 |
| 2026-07-17 | 13.429443 |
| 2026-07-18 | 13.431403 |
| 2026-07-19 | 13.424057 |
| 2026-07-20 | 13.392576 |
| 2026-07-21 | 13.346159 |
| 2026-07-22 | 13.366678 |
| 2026-07-23 | 13.415889 |
| 2026-07-24 | 13.405349 |
| 2026-07-25 | 13.436416 |
| 2026-07-26 | 13.4177 |
| 2026-07-27 | 13.37533 |
| 2026-07-28 | 13.348387 |
| 2026-07-29 | 13.348803 |
| 2026-07-30 | 13.241769 |
| 2026-07-31 | 13.267676 |
| 2026-08-01 | 13.211981 |
| 2026-08-02 | 13.204051 |
| 2026-08-03 | 13.188573 |
| 2026-08-04 | 13.216905 |
| 2026-08-05 | 13.172327 |
| 2026-08-06 | 13.196541 |
| 2026-08-07 | 13.256404 |
| 2026-08-08 | 13.247234 |
| 2026-08-09 | 13.239658 |
| 2026-08-10 | 13.211476 |
| 2026-08-11 | 13.235152 |
| 2026-08-12 | 13.192585 |
| 2026-08-13 | 13.23855 |
| 2026-08-14 | 13.214828 |
| 2026-08-15 | 13.235507 |
| 2026-08-16 | 13.234468 |
| 2026-08-17 | 13.196191 |
| 2026-08-18 | 13.204774 |
| 2026-08-19 | 13.197325 |
| 2026-08-20 | 13.133887 |
| 2026-08-21 | 13.096493 |
| 2026-08-22 | 13.109189 |
| 2026-08-23 | 13.09832 |
| 2026-08-24 | 13.081667 |
| 2026-08-25 | 13.093203 |
| 2026-08-26 | 13.073767 |
| 2026-08-27 | 13.022533 |
| 2026-08-28 | 13.049544 |
| 2026-08-29 | 13.069388 |
| 2026-08-30 | 13.063461 |
| 2026-08-31 | 13.057667 |
| 2026-09-01 | 13.027452 |
| 2026-09-02 | 12.994176 |
| 2026-09-03 | 12.943382 |
| 2026-09-04 | 12.936702 |
| 2026-09-05 | 12.938839 |
| 2026-09-06 | 12.933022 |
| 2026-09-07 | 12.903419 |
| 2026-09-08 | 12.866791 |
| 2026-09-09 | 12.857512 |
| 2026-09-10 | 12.852869 |
| 2026-09-11 | 12.81412 |
| 2026-09-12 | 12.797109 |
| 2026-09-13 | 12.787492 |
| 2026-09-14 | 12.803412 |
| 2026-09-15 | 12.792188 |
| 2026-09-16 | 12.790832 |
| 2026-09-17 | 12.817405 |
| 2026-09-18 | 12.781129 |
| 2026-09-19 | 12.754023 |
| 2026-09-20 | 12.743054 |
| 2026-09-21 | 12.668838 |
| 2026-09-22 | 12.622392 |
| 2026-09-23 | 12.600452 |
| 2026-09-24 | 12.62061 |
| 2026-09-25 | 12.455643 |
| 2026-09-26 | 12.516775 |
| 2026-09-27 | 12.516142 |
| 2026-09-28 | 12.49304 |
| 2026-09-29 | 12.455078 |
| 2026-09-30 | 12.442331 |
| 2026-10-01 | 12.416778 |
| 2026-10-02 | 12.358856 |
| 2026-10-03 | 12.269083 |
| 2026-10-05 | 12.261168 |
| 2026-10-06 | 12.19902 |
| 2026-10-07 | 12.281233 |
| 2026-10-08 | 12.303968 |
| 2026-10-09 | 12.388044 |
| 2026-10-10 | 12.519673 |
| 2026-10-11 | 12.511778 |
| 2026-10-12 | 12.537064 |
| 2026-10-13 | 12.467262 |
| 2026-10-14 | 12.371282 |
| 2026-10-15 | 12.399352 |
| 2026-10-16 | 12.4175 |
| 2026-10-17 | 12.439957 |
| 2026-10-18 | 12.428966 |
| 2026-10-19 | 12.42155 |
| 2026-10-20 | 12.393161 |
| 2026-10-21 | 12.373291 |
| 2026-10-22 | 12.393496 |
| 2026-10-23 | 12.381105 |
| 2026-10-24 | 12.399014 |
| 2026-10-25 | 12.395573 |
| 2026-10-26 | 12.390101 |
| 2026-10-27 | 12.409704 |
| 2026-10-28 | 12.371889 |
| 2026-10-29 | 12.400383 |
High
14.4435
Low
12.1990
Average
13.6086
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ISK API questions
How do I get the MAD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ISK rate in rates.ISK.
How far back does MAD/ISK historical data go?
Daily MAD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.