MAD to IRR exchange rate API
Moroccan Dirham to Iranian Rial · quoted 2026-10-24
186560.05
▲ +4202.28% over 2Y
1 MAD = 186560.05 IRR · 1 IRR = 0.000005 MAD · Get this rate via the API
1 MAD buys 186560.05 IRR as of 2026-10-24, so 1 IRR buys 0.000005 MAD. Over the last 2 years, MAD/IRR traded between 4162.44 and 187013.06, averaged 58971.50 and rose 4202.28%. The API holds daily MAD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 4336.305357 |
| 2024-10-25 | 4332.408321 |
| 2024-10-26 | 4247.090081 |
| 2024-10-27 | 4279.566435 |
| 2024-10-28 | 4313.355388 |
| 2024-10-29 | 4346.770662 |
| 2024-10-30 | 4352.14326 |
| 2024-10-31 | 4354.50134 |
| 2024-11-01 | 4355.812273 |
| 2024-11-02 | 4277.731164 |
| 2024-11-03 | 4307.922922 |
| 2024-11-04 | 4324.587537 |
| 2024-11-05 | 4367.639667 |
| 2024-11-06 | 4348.161779 |
| 2024-11-07 | 4332.331525 |
| 2024-11-08 | 4325.890783 |
| 2024-11-09 | 4257.16563 |
| 2024-11-10 | 4289.472962 |
| 2024-11-11 | 4305.312877 |
| 2024-11-12 | 4311.292333 |
| 2024-11-13 | 4318.03168 |
| 2024-11-14 | 4297.675618 |
| 2024-11-15 | 4302.112296 |
| 2024-11-16 | 4230.441387 |
| 2024-11-17 | 4242.99017 |
| 2024-11-18 | 4280.09824 |
| 2024-11-19 | 4287.361602 |
| 2024-11-20 | 4286.925247 |
| 2024-11-21 | 4280.107125 |
| 2024-11-22 | 4266.969437 |
| 2024-11-23 | 4225.250519 |
| 2024-11-24 | 4202.891457 |
| 2024-11-25 | 4249.652037 |
| 2024-11-26 | 4268.388323 |
| 2024-11-27 | 4280.729288 |
| 2024-11-28 | 4279.493243 |
| 2024-11-29 | 4267.136379 |
| 2024-11-30 | 4199.99898 |
| 2024-12-01 | 4249.784973 |
| 2024-12-02 | 4271.480865 |
| 2024-12-03 | 4290.099063 |
| 2024-12-04 | 4300.421529 |
| 2024-12-05 | 4313.195695 |
| 2024-12-06 | 4302.082369 |
| 2024-12-07 | 4206.778093 |
| 2024-12-08 | 4258.51809 |
| 2024-12-09 | 4283.703618 |
| 2024-12-10 | 4285.10781 |
| 2024-12-11 | 4281.926602 |
| 2024-12-12 | 4281.510865 |
| 2024-12-13 | 4285.30031 |
| 2024-12-14 | 4220.255793 |
| 2024-12-15 | 4258.263025 |
| 2024-12-16 | 4291.147866 |
| 2024-12-17 | 4294.770784 |
| 2024-12-18 | 4285.171246 |
| 2024-12-19 | 4256.459702 |
| 2024-12-20 | 4285.670936 |
| 2024-12-21 | 4222.129181 |
| 2024-12-22 | 4223.070647 |
| 2024-12-23 | 4250.265828 |
| 2024-12-24 | 4251.628124 |
| 2024-12-25 | 4210.327814 |
| 2024-12-26 | 4253.76577 |
| 2024-12-27 | 4270.346329 |
| 2024-12-28 | 4188.875607 |
| 2024-12-29 | 4208.934594 |
| 2024-12-30 | 4232.151913 |
| 2024-12-31 | 4227.95812 |
| 2025-01-01 | 4193.401387 |
| 2025-01-02 | 4224.03613 |
| 2025-01-03 | 4225.418701 |
| 2025-01-04 | 4162.435924 |
| 2025-01-05 | 4208.583582 |
| 2025-01-06 | 4263.112067 |
| 2025-01-07 | 4279.52707 |
| 2025-01-08 | 4250.923366 |
| 2025-01-09 | 4244.093399 |
| 2025-01-10 | 4240.537326 |
| 2025-01-11 | 4188.659069 |
| 2025-01-12 | 4212.536058 |
| 2025-01-13 | 4233.562407 |
| 2025-01-14 | 4256.341871 |
| 2025-01-15 | 4243.590891 |
| 2025-01-16 | 4247.186397 |
| 2025-01-17 | 4250.874871 |
| 2025-01-18 | 4188.507522 |
| 2025-01-19 | 4215.442896 |
| 2025-01-20 | 4251.251751 |
| 2025-01-21 | 4246.862103 |
| 2025-01-22 | 4280.825035 |
| 2025-01-23 | 4280.149887 |
| 2025-01-24 | 4279.179863 |
| 2025-01-25 | 4203.042104 |
| 2025-01-26 | 4253.457908 |
| 2025-01-27 | 4279.552418 |
| 2025-01-28 | 4271.755177 |
| 2025-01-29 | 4273.601694 |
| 2025-01-30 | 4272.379769 |
| 2025-01-31 | 4263.054165 |
| 2025-02-01 | 4195.407557 |
| 2025-02-02 | 4228.329097 |
| 2025-02-03 | 4234.19023 |
| 2025-02-04 | 4236.250153 |
| 2025-02-05 | 4264.364369 |
| 2025-02-06 | 4278.421299 |
| 2025-02-07 | 4268.402966 |
| 2025-02-08 | 4204.356398 |
| 2025-02-09 | 4239.286589 |
| 2025-02-10 | 4256.252505 |
| 2025-02-11 | 4258.784545 |
| 2025-02-12 | 4269.855225 |
| 2025-02-13 | 4274.329082 |
| 2025-02-14 | 4285.787595 |
| 2025-02-15 | 4217.578286 |
| 2025-02-16 | 4263.652001 |
| 2025-02-17 | 4306.356388 |
| 2025-02-18 | 4283.930518 |
| 2025-02-19 | 4279.406799 |
| 2025-02-20 | 4284.48122 |
| 2025-02-21 | 4295.216039 |
| 2025-02-22 | 4237.741137 |
| 2025-02-23 | 4264.123629 |
| 2025-02-24 | 4305.405574 |
| 2025-02-25 | 4337.120198 |
| 2025-02-26 | 4318.033798 |
| 2025-02-27 | 4305.600059 |
| 2025-02-28 | 4294.256598 |
| 2025-03-01 | 4224.325822 |
| 2025-03-02 | 4256.152025 |
| 2025-03-03 | 4305.526609 |
| 2025-03-04 | 4346.261602 |
| 2025-03-05 | 4378.379396 |
| 2025-03-06 | 4382.443491 |
| 2025-03-07 | 4385.350989 |
| 2025-03-08 | 4319.717659 |
| 2025-03-09 | 4370.900823 |
| 2025-03-10 | 4385.512243 |
| 2025-03-11 | 4421.815155 |
| 2025-03-12 | 4429.275089 |
| 2025-03-13 | 4413.792741 |
| 2025-03-14 | 4408.424258 |
| 2025-03-15 | 4343.979189 |
| 2025-03-16 | 4394.437302 |
| 2025-03-17 | 4420.222592 |
| 2025-03-18 | 4435.395732 |
| 2025-03-19 | 4443.275148 |
| 2025-03-20 | 4427.92635 |
| 2025-03-21 | 4439.96983 |
| 2025-03-22 | 4371.826022 |
| 2025-03-23 | 4428.574266 |
| 2025-03-25 | 4476.04482 |
| 2025-03-26 | 4465.053495 |
| 2025-03-27 | 4449.706115 |
| 2025-03-28 | 4434.225295 |
| 2025-03-29 | 4364.130863 |
| 2025-03-30 | 4405.669285 |
| 2025-03-31 | 4436.253837 |
| 2025-04-01 | 4452.630246 |
| 2025-04-02 | 4459.65386 |
| 2025-04-03 | 4496.903742 |
| 2025-04-04 | 4515.252919 |
| 2025-04-05 | 4404.107069 |
| 2025-04-06 | 4434.018123 |
| 2025-04-07 | 4489.441835 |
| 2025-04-08 | 4485.061399 |
| 2025-04-09 | 4498.092005 |
| 2025-04-10 | 4516.94642 |
| 2025-04-11 | 4585.328879 |
| 2025-04-12 | 4513.633262 |
| 2025-04-13 | 4555.783379 |
| 2025-04-14 | 4607.332467 |
| 2025-04-15 | 4596.351088 |
| 2025-04-16 | 4606.183032 |
| 2025-04-17 | 4626.561048 |
| 2025-04-18 | 4627.910858 |
| 2025-04-19 | 4565.833174 |
| 2025-04-20 | 4581.960623 |
| 2025-04-21 | 4645.882624 |
| 2025-04-22 | 4670.660046 |
| 2025-04-23 | 4620.471998 |
| 2025-04-24 | 4594.383442 |
| 2025-04-25 | 4629.278087 |
| 2025-04-26 | 4523.554644 |
| 2025-04-27 | 4584.792342 |
| 2025-04-28 | 4624.218054 |
| 2025-04-29 | 4616.69632 |
| 2025-04-30 | 4619.1195 |
| 2025-05-01 | 4603.055333 |
| 2025-05-02 | 4610.574811 |
| 2025-05-03 | 4511.941322 |
| 2025-05-04 | 4574.274871 |
| 2025-05-05 | 4634.963666 |
| 2025-05-06 | 4657.178022 |
| 2025-05-08 | 4641.113857 |
| 2025-05-09 | 4625.054617 |
| 2025-05-10 | 4532.079614 |
| 2025-05-11 | 4586.74516 |
| 2025-05-12 | 4604.72295 |
| 2025-05-13 | 4605.975854 |
| 2025-05-14 | 4616.200046 |
| 2025-05-15 | 4614.768124 |
| 2025-05-17 | 4512.650403 |
| 2025-05-18 | 4560.394262 |
| 2025-05-19 | 4616.465501 |
| 2025-05-20 | 4634.349532 |
| 2025-05-21 | 4652.068573 |
| 2025-05-22 | 4631.309373 |
| 2025-05-23 | 4645.066474 |
| 2025-05-24 | 4570.90319 |
| 2025-05-25 | 4600.333879 |
| 2025-05-26 | 4650.613388 |
| 2025-05-27 | 4647.485566 |
| 2025-05-28 | 4630.340102 |
| 2025-05-29 | 4629.815713 |
| 2025-05-30 | 4647.511216 |
| 2025-05-31 | 4563.940939 |
| 2025-06-01 | 4601.654814 |
| 2025-06-02 | 4655.451269 |
| 2025-06-03 | 4667.37645 |
| 2025-06-04 | 4677.311078 |
| 2025-06-05 | 4695.086823 |
| 2025-06-06 | 4682.668888 |
| 2025-06-07 | 4583.70643 |
| 2025-06-08 | 4630.247405 |
| 2025-06-09 | 4667.633944 |
| 2025-06-10 | 4685.708533 |
| 2025-06-11 | 4689.731841 |
| 2025-06-12 | 4712.878609 |
| 2025-06-13 | 4725.675639 |
| 2025-06-14 | 4635.080179 |
| 2025-06-15 | 4642.620691 |
| 2025-06-16 | 4705.246562 |
| 2025-06-17 | 4709.452457 |
| 2025-06-18 | 4696.749383 |
| 2025-06-19 | 4687.371566 |
| 2025-06-20 | 4697.204652 |
| 2025-06-21 | 4610.97153 |
| 2025-06-22 | 4646.451854 |
| 2025-06-23 | 4698.90052 |
| 2025-06-24 | 4709.005882 |
| 2025-06-25 | 4721.407099 |
| 2025-06-26 | 4737.438263 |
| 2025-06-27 | 4732.418042 |
| 2025-06-28 | 4657.446817 |
| 2025-06-29 | 4698.17831 |
| 2025-06-30 | 4742.884666 |
| 2025-07-01 | 4765.054991 |
| 2025-07-02 | 4780.846817 |
| 2025-07-03 | 4767.929811 |
| 2025-07-04 | 4759.388958 |
| 2025-07-05 | 4685.636975 |
| 2025-07-06 | 4734.026868 |
| 2025-07-07 | 4759.143882 |
| 2025-07-08 | 4764.86627 |
| 2025-07-09 | 4767.890033 |
| 2025-07-10 | 4769.980736 |
| 2025-07-11 | 4764.236689 |
| 2025-07-12 | 4665.473982 |
| 2025-07-13 | 4715.115763 |
| 2025-07-14 | 4754.186713 |
| 2025-07-15 | 4750.087806 |
| 2025-07-16 | 4744.51707 |
| 2025-07-17 | 4723.23034 |
| 2025-07-18 | 4720.71692 |
| 2025-07-19 | 4651.929964 |
| 2025-07-20 | 4688.075742 |
| 2025-07-21 | 4739.111232 |
| 2025-07-22 | 4761.008983 |
| 2025-07-23 | 4773.881014 |
| 2025-07-24 | 4762.88389 |
| 2025-07-25 | 4773.335589 |
| 2025-07-26 | 4672.945165 |
| 2025-07-27 | 4717.440367 |
| 2025-07-28 | 4738.556123 |
| 2025-07-29 | 4725.539369 |
| 2025-07-30 | 4722.602572 |
| 2025-07-31 | 4705.583483 |
| 2025-08-01 | 4722.053017 |
| 2025-08-02 | 4638.400278 |
| 2025-08-03 | 4676.015364 |
| 2025-08-04 | 4728.8223 |
| 2025-08-05 | 4727.039578 |
| 2025-08-06 | 4737.718296 |
| 2025-08-07 | 4747.178467 |
| 2025-08-08 | 4748.963524 |
| 2025-08-09 | 4672.967237 |
| 2025-08-10 | 4696.147571 |
| 2025-08-11 | 4737.461769 |
| 2025-08-12 | 4728.834814 |
| 2025-08-13 | 4746.463417 |
| 2025-08-14 | 4753.380263 |
| 2025-08-15 | 4753.333841 |
| 2025-08-16 | 4684.580111 |
| 2025-08-17 | 4711.107482 |
| 2025-08-18 | 4744.77137 |
| 2025-08-19 | 4750.012424 |
| 2025-08-20 | 4741.633457 |
| 2025-08-21 | 4734.627283 |
| 2025-08-22 | 4731.823564 |
| 2025-08-23 | 4672.432467 |
| 2025-08-24 | 4667.621894 |
| 2025-08-25 | 4751.351354 |
| 2025-08-26 | 4747.79537 |
| 2025-08-27 | 4735.196107 |
| 2025-08-28 | 4738.817088 |
| 2025-08-29 | 4747.077071 |
| 2025-08-30 | 4667.278505 |
| 2025-08-31 | 4691.730325 |
| 2025-09-01 | 4748.361248 |
| 2025-09-02 | 4743.076985 |
| 2025-09-03 | 4726.590845 |
| 2025-09-04 | 4724.970626 |
| 2025-09-05 | 4719.562119 |
| 2025-09-06 | 4639.104061 |
| 2025-09-07 | 4671.673796 |
| 2025-09-08 | 4717.861416 |
| 2025-09-09 | 4738.35788 |
| 2025-09-10 | 4737.616202 |
| 2025-09-11 | 4752.431553 |
| 2025-09-13 | 4664.708946 |
| 2025-09-14 | 4707.451606 |
| 2025-09-15 | 4748.816855 |
| 2025-09-16 | 4782.675597 |
| 2025-09-17 | 4778.047955 |
| 2025-09-18 | 4744.118008 |
| 2025-09-19 | 4749.101188 |
| 2025-09-20 | 4653.596191 |
| 2025-09-21 | 4704.277397 |
| 2025-09-22 | 4666.036495 |
| 2025-09-23 | 4652.48991 |
| 2025-09-24 | 4641.289206 |
| 2025-09-25 | 4633.931276 |
| 2025-09-26 | 4623.719489 |
| 2025-09-27 | 4624.41271 |
| 2025-09-28 | 4617.960013 |
| 2025-09-29 | 4618.49843 |
| 2025-09-30 | 4618.847592 |
| 2025-10-01 | 4615.899067 |
| 2025-10-02 | 4608.823999 |
| 2025-10-03 | 4608.910561 |
| 2025-10-04 | 4611.299734 |
| 2025-10-05 | 4610.157157 |
| 2025-10-06 | 4608.093611 |
| 2025-10-07 | 4599.606899 |
| 2025-10-08 | 4603.999973 |
| 2025-10-09 | 4602.175682 |
| 2025-10-10 | 4592.738621 |
| 2025-10-11 | 4603.231227 |
| 2025-10-12 | 4594.464249 |
| 2025-10-13 | 4580.169485 |
| 2025-10-14 | 4575.874077 |
| 2025-10-15 | 4582.442893 |
| 2025-10-16 | 4572.246301 |
| 2025-10-17 | 4582.187712 |
| 2025-10-18 | 4585.317309 |
| 2025-10-19 | 4580.429449 |
| 2025-10-20 | 4564.082797 |
| 2025-10-21 | 4552.59658 |
| 2025-10-22 | 4541.495097 |
| 2025-10-23 | 4543.302898 |
| 2025-10-24 | 4546.250406 |
| 2025-10-25 | 4547.463915 |
| 2025-10-26 | 4546.755161 |
| 2025-10-27 | 4550.652679 |
| 2025-10-28 | 4558.280612 |
| 2025-10-29 | 4549.274322 |
| 2025-10-30 | 4539.947471 |
| 2025-10-31 | 4525.471355 |
| 2025-11-01 | 4523.771997 |
| 2025-11-02 | 4519.757894 |
| 2025-11-03 | 4514.619824 |
| 2025-11-04 | 4514.59644 |
| 2025-11-05 | 4519.803523 |
| 2025-11-06 | 4519.963916 |
| 2025-11-07 | 4538.15762 |
| 2025-11-08 | 4555.021092 |
| 2025-11-09 | 4534.560491 |
| 2025-11-10 | 4541.772354 |
| 2025-11-11 | 4532.229151 |
| 2025-11-12 | 4528.295974 |
| 2025-11-13 | 4536.751197 |
| 2025-11-14 | 4547.539969 |
| 2025-11-15 | 4554.954956 |
| 2025-11-16 | 4545.433945 |
| 2025-11-17 | 4542.731201 |
| 2025-11-18 | 4543.106079 |
| 2025-11-19 | 4535.309694 |
| 2025-11-20 | 4531.82336 |
| 2025-11-21 | 4542.3384 |
| 2025-11-22 | 4548.206896 |
| 2025-11-23 | 4523.581555 |
| 2025-11-24 | 4546.667987 |
| 2025-11-25 | 4533.965276 |
| 2025-11-26 | 4548.394984 |
| 2025-11-27 | 4551.591651 |
| 2025-11-28 | 4543.064809 |
| 2025-11-29 | 4552.094604 |
| 2025-11-30 | 4535.460967 |
| 2025-12-01 | 4535.346409 |
| 2025-12-02 | 4547.44962 |
| 2025-12-03 | 4555.475218 |
| 2025-12-04 | 4556.632102 |
| 2025-12-05 | 4553.289242 |
| 2025-12-06 | 4571.72506 |
| 2025-12-07 | 4552.900072 |
| 2025-12-08 | 4547.957279 |
| 2025-12-09 | 4548.819966 |
| 2025-12-11 | 4569.70603 |
| 2025-12-12 | 4574.016781 |
| 2025-12-13 | 4566.966096 |
| 2025-12-14 | 4570.885047 |
| 2025-12-15 | 4576.041844 |
| 2025-12-16 | 4583.349913 |
| 2025-12-17 | 4591.29628 |
| 2025-12-18 | 4586.83635 |
| 2025-12-19 | 4585.127496 |
| 2025-12-20 | 4591.178035 |
| 2025-12-21 | 4581.051667 |
| 2025-12-22 | 4593.034527 |
| 2025-12-23 | 4592.906327 |
| 2025-12-24 | 4589.074713 |
| 2025-12-25 | 4591.104135 |
| 2025-12-26 | 4589.893903 |
| 2025-12-27 | 4609.837649 |
| 2025-12-28 | 4602.898501 |
| 2025-12-29 | 4603.748669 |
| 2025-12-30 | 4599.130481 |
| 2025-12-31 | 4608.490137 |
| 2026-01-01 | 4601.202247 |
| 2026-01-02 | 4593.53732 |
| 2026-01-03 | 4607.207625 |
| 2026-01-04 | 4603.316253 |
| 2026-01-05 | 4584.447604 |
| 2026-01-06 | 4582.69619 |
| 2026-01-07 | 4563.410836 |
| 2026-01-08 | 4557.221688 |
| 2026-01-09 | 4555.780822 |
| 2026-01-10 | 108146.727326 |
| 2026-01-11 | 108084.619837 |
| 2026-01-12 | 108151.875494 |
| 2026-01-13 | 108356.384452 |
| 2026-01-14 | 112589.218956 |
| 2026-01-15 | 115549.789455 |
| 2026-01-16 | 115256.072268 |
| 2026-01-17 | 115372.485684 |
| 2026-01-18 | 115298.302496 |
| 2026-01-19 | 115495.755229 |
| 2026-01-20 | 116681.89792 |
| 2026-01-21 | 116559.676985 |
| 2026-01-22 | 116593.440885 |
| 2026-01-23 | 117320.218795 |
| 2026-01-24 | 117795.483288 |
| 2026-01-25 | 117798.199073 |
| 2026-01-26 | 118354.693271 |
| 2026-01-27 | 118714.402122 |
| 2026-01-28 | 119363.219126 |
| 2026-01-29 | 119947.67503 |
| 2026-01-30 | 121084.728254 |
| 2026-01-31 | 124337.059634 |
| 2026-02-01 | 121869.874005 |
| 2026-02-02 | 123900.930568 |
| 2026-02-03 | 125996.606827 |
| 2026-02-04 | 125713.089385 |
| 2026-02-05 | 128415.050666 |
| 2026-02-06 | 128762.751306 |
| 2026-02-07 | 131579.780793 |
| 2026-02-08 | 130906.578313 |
| 2026-02-09 | 132671.849679 |
| 2026-02-10 | 132681.683307 |
| 2026-02-11 | 137042.194295 |
| 2026-02-12 | 4606.796141 |
| 2026-02-13 | 139488.796256 |
| 2026-02-14 | 140061.921901 |
| 2026-02-15 | 139874.753637 |
| 2026-02-16 | 140038.8338 |
| 2026-02-17 | 140200.818308 |
| 2026-02-18 | 140059.474004 |
| 2026-02-19 | 140495.167279 |
| 2026-02-20 | 140064.205054 |
| 2026-02-21 | 140017.643547 |
| 2026-02-22 | 139965.851567 |
| 2026-02-23 | 139708.276085 |
| 2026-02-24 | 140539.827335 |
| 2026-02-25 | 141161.343831 |
| 2026-02-26 | 142760.678434 |
| 2026-02-27 | 143125.469865 |
| 2026-02-28 | 143537.846885 |
| 2026-03-01 | 143505.449 |
| 2026-03-02 | 142506.709622 |
| 2026-03-03 | 141791.452747 |
| 2026-03-04 | 140955.158394 |
| 2026-03-05 | 141704.881525 |
| 2026-03-06 | 141592.285426 |
| 2026-03-07 | 141845.639505 |
| 2026-03-08 | 141580.954652 |
| 2026-03-09 | 140721.161704 |
| 2026-03-10 | 141191.14794 |
| 2026-03-11 | 141170.092504 |
| 2026-03-12 | 140243.113676 |
| 2026-03-13 | 139796.022894 |
| 2026-03-14 | 139900.146777 |
| 2026-03-15 | 139875.08505 |
| 2026-03-16 | 140321.282886 |
| 2026-03-17 | 140467.871852 |
| 2026-03-18 | 140183.153777 |
| 2026-03-19 | 140265.372243 |
| 2026-03-20 | 140491.89271 |
| 2026-03-21 | 140281.374488 |
| 2026-03-22 | 140341.594618 |
| 2026-03-23 | 140404.948488 |
| 2026-03-24 | 140620.014672 |
| 2026-03-25 | 140718.584418 |
| 2026-03-26 | 140570.305333 |
| 2026-03-27 | 140527.661555 |
| 2026-03-28 | 140537.158837 |
| 2026-03-29 | 140813.067544 |
| 2026-03-30 | 140101.988433 |
| 2026-03-31 | 140528.097508 |
| 2026-04-01 | 140720.60826 |
| 2026-04-02 | 140548.151042 |
| 2026-04-03 | 139831.515442 |
| 2026-04-04 | 139974.167716 |
| 2026-04-05 | 139925.075493 |
| 2026-04-06 | 140116.467709 |
| 2026-04-07 | 140198.665463 |
| 2026-04-08 | 141321.573724 |
| 2026-04-09 | 141194.270014 |
| 2026-04-10 | 141526.348581 |
| 2026-04-11 | 141785.563097 |
| 2026-04-12 | 141789.808771 |
| 2026-04-13 | 141634.218626 |
| 2026-04-14 | 142247.636922 |
| 2026-04-15 | 142386.034207 |
| 2026-04-16 | 142489.231524 |
| 2026-04-17 | 143036.3722 |
| 2026-04-18 | 143259.736379 |
| 2026-04-19 | 143019.547662 |
| 2026-04-20 | 143087.071344 |
| 2026-04-21 | 143157.668731 |
| 2026-04-22 | 142729.365604 |
| 2026-04-23 | 142373.451109 |
| 2026-04-24 | 142229.467332 |
| 2026-04-25 | 142372.527291 |
| 2026-04-26 | 142381.920421 |
| 2026-04-27 | 142317.260268 |
| 2026-04-28 | 141968.510051 |
| 2026-04-29 | 142137.903369 |
| 2026-04-30 | 142199.23446 |
| 2026-05-01 | 142409.914747 |
| 2026-05-02 | 142034.851568 |
| 2026-05-03 | 142165.450043 |
| 2026-05-04 | 142144.802502 |
| 2026-05-05 | 142254.887507 |
| 2026-05-06 | 142902.738666 |
| 2026-05-07 | 142983.496446 |
| 2026-05-08 | 143492.536372 |
| 2026-05-09 | 143798.8321 |
| 2026-05-10 | 143736.725626 |
| 2026-05-11 | 143915.200494 |
| 2026-05-12 | 143648.095173 |
| 2026-05-14 | 142989.685172 |
| 2026-05-15 | 142494.840629 |
| 2026-05-16 | 142914.113405 |
| 2026-05-17 | 142653.424138 |
| 2026-05-18 | 143124.985198 |
| 2026-05-19 | 142862.257616 |
| 2026-05-20 | 143170.634726 |
| 2026-05-21 | 142961.131433 |
| 2026-05-23 | 143292.854134 |
| 2026-05-24 | 143299.984946 |
| 2026-05-25 | 143500.955353 |
| 2026-05-26 | 143661.874053 |
| 2026-05-27 | 143713.325878 |
| 2026-05-28 | 146047.484108 |
| 2026-05-29 | 146183.231534 |
| 2026-05-30 | 147217.71694 |
| 2026-05-31 | 147072.068181 |
| 2026-06-01 | 146941.768691 |
| 2026-06-02 | 146870.614705 |
| 2026-06-03 | 149339.201642 |
| 2026-06-04 | 149301.302274 |
| 2026-06-05 | 149045.811913 |
| 2026-06-06 | 148680.443099 |
| 2026-06-09 | 148561.596238 |
| 2026-06-10 | 148470.590967 |
| 2026-06-11 | 148257.222321 |
| 2026-06-12 | 148400.402061 |
| 2026-06-13 | 148621.125504 |
| 2026-06-14 | 148445.779752 |
| 2026-06-15 | 148450.068316 |
| 2026-06-16 | 148567.791939 |
| 2026-06-17 | 148694.962334 |
| 2026-06-18 | 147873.884328 |
| 2026-06-19 | 147747.623981 |
| 2026-06-20 | 147770.576165 |
| 2026-06-21 | 147501.240112 |
| 2026-06-22 | 147341.865907 |
| 2026-06-23 | 146727.68668 |
| 2026-06-24 | 146239.876633 |
| 2026-06-25 | 146102.267166 |
| 2026-06-26 | 146281.098159 |
| 2026-06-27 | 146638.87676 |
| 2026-06-28 | 146511.989092 |
| 2026-06-29 | 146539.539876 |
| 2026-06-30 | 146479.766142 |
| 2026-07-01 | 146264.296109 |
| 2026-07-02 | 146472.609857 |
| 2026-07-03 | 146803.045394 |
| 2026-07-04 | 146981.790882 |
| 2026-07-05 | 146910.631406 |
| 2026-07-06 | 146808.79927 |
| 2026-07-07 | 146905.771735 |
| 2026-07-08 | 146659.740399 |
| 2026-07-09 | 146906.418179 |
| 2026-07-10 | 147132.35086 |
| 2026-07-11 | 147372.597356 |
| 2026-07-12 | 147153.390839 |
| 2026-07-13 | 147245.533039 |
| 2026-07-14 | 147232.8202 |
| 2026-07-15 | 147195.102658 |
| 2026-07-16 | 147267.717076 |
| 2026-07-17 | 147238.270669 |
| 2026-07-18 | 147360.627651 |
| 2026-07-19 | 147275.040658 |
| 2026-07-20 | 146922.131565 |
| 2026-07-21 | 146601.082516 |
| 2026-07-22 | 146415.790609 |
| 2026-07-23 | 146530.390736 |
| 2026-07-24 | 146743.822961 |
| 2026-07-25 | 146900.618861 |
| 2026-07-26 | 146739.967388 |
| 2026-07-27 | 146748.466726 |
| 2026-07-28 | 146447.042291 |
| 2026-07-29 | 146449.526982 |
| 2026-07-30 | 146518.432511 |
| 2026-07-31 | 146951.294602 |
| 2026-08-01 | 147523.499298 |
| 2026-08-02 | 147376.348564 |
| 2026-08-03 | 147321.094 |
| 2026-08-04 | 147405.524934 |
| 2026-08-05 | 147493.432758 |
| 2026-08-06 | 147481.185772 |
| 2026-08-07 | 147427.855056 |
| 2026-08-08 | 147753.613741 |
| 2026-08-09 | 147647.260897 |
| 2026-08-10 | 147697.605072 |
| 2026-08-11 | 147669.652134 |
| 2026-08-12 | 147682.637512 |
| 2026-08-13 | 147657.388 |
| 2026-08-14 | 147776.756412 |
| 2026-08-15 | 148003.736906 |
| 2026-08-16 | 148019.477727 |
| 2026-08-17 | 147882.503529 |
| 2026-08-18 | 147799.17742 |
| 2026-08-20 | 148489.917159 |
| 2026-08-21 | 148720.769377 |
| 2026-08-22 | 148790.318041 |
| 2026-08-23 | 148546.611812 |
| 2026-08-24 | 148615.388847 |
| 2026-08-25 | 148495.409744 |
| 2026-08-26 | 148554.270091 |
| 2026-08-27 | 148506.215447 |
| 2026-08-28 | 148279.173456 |
| 2026-08-29 | 148057.220889 |
| 2026-08-30 | 147953.548856 |
| 2026-08-31 | 147833.084736 |
| 2026-09-01 | 147435.621156 |
| 2026-09-02 | 147127.256714 |
| 2026-09-03 | 146975.847391 |
| 2026-09-04 | 146795.521841 |
| 2026-09-05 | 146804.494393 |
| 2026-09-06 | 146697.702162 |
| 2026-09-07 | 146392.591428 |
| 2026-09-08 | 146304.101199 |
| 2026-09-09 | 146677.616747 |
| 2026-09-10 | 146579.32436 |
| 2026-09-11 | 146278.716957 |
| 2026-09-12 | 146210.730398 |
| 2026-09-13 | 146090.216756 |
| 2026-09-14 | 145444.290005 |
| 2026-09-15 | 144946.032797 |
| 2026-09-16 | 145094.567642 |
| 2026-09-17 | 144651.172341 |
| 2026-09-18 | 144433.281158 |
| 2026-09-19 | 144565.396249 |
| 2026-09-20 | 144436.015269 |
| 2026-09-21 | 144148.767925 |
| 2026-09-22 | 143748.072598 |
| 2026-09-23 | 143310.746824 |
| 2026-09-24 | 142961.78951 |
| 2026-09-25 | 142945.897375 |
| 2026-09-26 | 143088.036587 |
| 2026-09-27 | 143072.497635 |
| 2026-09-28 | 142647.325015 |
| 2026-09-30 | 174661.832624 |
| 2026-10-02 | 176840.227571 |
| 2026-10-03 | 175886.016132 |
| 2026-10-05 | 174881.372575 |
| 2026-10-06 | 180207.573837 |
| 2026-10-07 | 173586.022339 |
| 2026-10-08 | 174016.789709 |
| 2026-10-09 | 175693.754073 |
| 2026-10-10 | 182465.016956 |
| 2026-10-11 | 182317.221 |
| 2026-10-12 | 182991.663984 |
| 2026-10-13 | 182220.095271 |
| 2026-10-14 | 180699.530524 |
| 2026-10-15 | 182458.735711 |
| 2026-10-16 | 183925.300151 |
| 2026-10-17 | 184331.652002 |
| 2026-10-18 | 184128.590694 |
| 2026-10-19 | 183595.162754 |
| 2026-10-20 | 186967.388062 |
| 2026-10-21 | 187013.056562 |
| 2026-10-22 | 186977.096933 |
| 2026-10-23 | 186421.390444 |
| 2026-10-24 | 186560.052716 |
High
187013.06
Low
4162.44
Average
58971.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/IRR API questions
How do I get the MAD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/IRR rate in rates.IRR.
How far back does MAD/IRR historical data go?
Daily MAD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.