MAD to IQD exchange rate API
Moroccan Dirham to Iraqi Dinar · quoted 2026-11-01
153.8180
▲ +13.50% over 2Y
1 MAD = 153.8180 IQD · 1 IQD = 0.006501 MAD · Get this rate via the API
1 MAD buys 153.8180 IQD as of 2026-11-01, so 1 IQD buys 0.006501 MAD. Over the last 2 years, MAD/IQD traded between 129.6055 and 155.6271, averaged 141.0280 and rose 13.50%. The API holds daily MAD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 135.521465 |
| 2024-11-02 | 133.155125 |
| 2024-11-03 | 134.396152 |
| 2024-11-04 | 135.467984 |
| 2024-11-05 | 135.849477 |
| 2024-11-06 | 135.241594 |
| 2024-11-07 | 134.889374 |
| 2024-11-08 | 134.675492 |
| 2024-11-09 | 132.532597 |
| 2024-11-10 | 133.813889 |
| 2024-11-11 | 134.653167 |
| 2024-11-12 | 134.633237 |
| 2024-11-13 | 134.838626 |
| 2024-11-14 | 133.785263 |
| 2024-11-15 | 133.859572 |
| 2024-11-16 | 131.699272 |
| 2024-11-17 | 132.372449 |
| 2024-11-18 | 133.405281 |
| 2024-11-19 | 133.575558 |
| 2024-11-20 | 133.327516 |
| 2024-11-21 | 133.029425 |
| 2024-11-22 | 132.880106 |
| 2024-11-23 | 131.540498 |
| 2024-11-24 | 131.116399 |
| 2024-11-25 | 132.451565 |
| 2024-11-26 | 132.900844 |
| 2024-11-27 | 133.074191 |
| 2024-11-28 | 133.323908 |
| 2024-11-29 | 133.035052 |
| 2024-11-30 | 130.824993 |
| 2024-12-01 | 132.575787 |
| 2024-12-02 | 132.99873 |
| 2024-12-03 | 133.361251 |
| 2024-12-04 | 133.794717 |
| 2024-12-05 | 134.142273 |
| 2024-12-06 | 133.781037 |
| 2024-12-07 | 130.959953 |
| 2024-12-08 | 132.85924 |
| 2024-12-09 | 133.414765 |
| 2024-12-10 | 133.503714 |
| 2024-12-11 | 133.425977 |
| 2024-12-12 | 133.25733 |
| 2024-12-13 | 133.455592 |
| 2024-12-14 | 131.16563 |
| 2024-12-15 | 132.840268 |
| 2024-12-16 | 133.245706 |
| 2024-12-17 | 133.168873 |
| 2024-12-18 | 132.882061 |
| 2024-12-19 | 132.395041 |
| 2024-12-20 | 132.510802 |
| 2024-12-21 | 131.312631 |
| 2024-12-22 | 131.75345 |
| 2024-12-23 | 132.224259 |
| 2024-12-24 | 132.134702 |
| 2024-12-25 | 130.111789 |
| 2024-12-26 | 132.131644 |
| 2024-12-27 | 132.155686 |
| 2024-12-28 | 130.360965 |
| 2024-12-29 | 131.307536 |
| 2024-12-30 | 131.66368 |
| 2024-12-31 | 131.587825 |
| 2025-01-01 | 130.626552 |
| 2025-01-02 | 131.534924 |
| 2025-01-03 | 131.927281 |
| 2025-01-04 | 129.605514 |
| 2025-01-05 | 131.294476 |
| 2025-01-06 | 132.682291 |
| 2025-01-07 | 133.195858 |
| 2025-01-08 | 132.886192 |
| 2025-01-09 | 132.709808 |
| 2025-01-10 | 132.342456 |
| 2025-01-11 | 130.476218 |
| 2025-01-12 | 131.419892 |
| 2025-01-13 | 131.94196 |
| 2025-01-14 | 132.691053 |
| 2025-01-15 | 132.152622 |
| 2025-01-16 | 132.042331 |
| 2025-01-17 | 132.218931 |
| 2025-01-18 | 130.39512 |
| 2025-01-19 | 131.50106 |
| 2025-01-20 | 132.406025 |
| 2025-01-21 | 132.541238 |
| 2025-01-22 | 133.18586 |
| 2025-01-23 | 133.073635 |
| 2025-01-24 | 133.292501 |
| 2025-01-25 | 130.864151 |
| 2025-01-26 | 132.698956 |
| 2025-01-27 | 133.071674 |
| 2025-01-28 | 132.910814 |
| 2025-01-29 | 133.232981 |
| 2025-01-30 | 133.052365 |
| 2025-01-31 | 132.631742 |
| 2025-02-01 | 130.471368 |
| 2025-02-02 | 131.915322 |
| 2025-02-03 | 132.17646 |
| 2025-02-04 | 132.456104 |
| 2025-02-05 | 132.700875 |
| 2025-02-06 | 132.717773 |
| 2025-02-07 | 132.913604 |
| 2025-02-08 | 130.945634 |
| 2025-02-09 | 132.244862 |
| 2025-02-10 | 132.806214 |
| 2025-02-11 | 132.92869 |
| 2025-02-12 | 133.032495 |
| 2025-02-13 | 133.04564 |
| 2025-02-14 | 133.573992 |
| 2025-02-15 | 131.223884 |
| 2025-02-16 | 133.011821 |
| 2025-02-17 | 133.589026 |
| 2025-02-18 | 133.254304 |
| 2025-02-19 | 133.157479 |
| 2025-02-20 | 133.319649 |
| 2025-02-21 | 133.410778 |
| 2025-02-22 | 131.497008 |
| 2025-02-23 | 133.023094 |
| 2025-02-24 | 133.71255 |
| 2025-02-25 | 134.225664 |
| 2025-02-26 | 134.36162 |
| 2025-02-27 | 133.672687 |
| 2025-02-28 | 133.380765 |
| 2025-03-01 | 131.417406 |
| 2025-03-02 | 132.774413 |
| 2025-03-03 | 133.90207 |
| 2025-03-04 | 134.67665 |
| 2025-03-05 | 135.820014 |
| 2025-03-06 | 136.301949 |
| 2025-03-07 | 135.86399 |
| 2025-03-08 | 134.490155 |
| 2025-03-09 | 136.171296 |
| 2025-03-10 | 136.865111 |
| 2025-03-11 | 137.720864 |
| 2025-03-12 | 137.693909 |
| 2025-03-13 | 137.373839 |
| 2025-03-14 | 136.992698 |
| 2025-03-15 | 135.089765 |
| 2025-03-16 | 136.625407 |
| 2025-03-17 | 137.376509 |
| 2025-03-18 | 137.990794 |
| 2025-03-19 | 138.109211 |
| 2025-03-20 | 137.834843 |
| 2025-03-21 | 138.212719 |
| 2025-03-22 | 136.050533 |
| 2025-03-23 | 137.426548 |
| 2025-03-25 | 139.407054 |
| 2025-03-26 | 139.019949 |
| 2025-03-27 | 138.647698 |
| 2025-03-28 | 138.106925 |
| 2025-03-29 | 135.39834 |
| 2025-03-30 | 137.448728 |
| 2025-03-31 | 138.392433 |
| 2025-04-01 | 138.267983 |
| 2025-04-02 | 138.620239 |
| 2025-04-03 | 139.639021 |
| 2025-04-04 | 139.806304 |
| 2025-04-05 | 136.739913 |
| 2025-04-06 | 138.323155 |
| 2025-04-07 | 139.675996 |
| 2025-04-08 | 139.739802 |
| 2025-04-09 | 139.543231 |
| 2025-04-10 | 140.119882 |
| 2025-04-11 | 141.089547 |
| 2025-04-12 | 140.667373 |
| 2025-04-13 | 142.120354 |
| 2025-04-14 | 143.029256 |
| 2025-04-15 | 142.931467 |
| 2025-04-16 | 143.30339 |
| 2025-04-17 | 143.298175 |
| 2025-04-18 | 143.465167 |
| 2025-04-19 | 141.301797 |
| 2025-04-20 | 142.925305 |
| 2025-04-21 | 144.121797 |
| 2025-04-22 | 144.466545 |
| 2025-04-23 | 144.022009 |
| 2025-04-24 | 143.800629 |
| 2025-04-25 | 144.155174 |
| 2025-04-26 | 141.521032 |
| 2025-04-27 | 143.027952 |
| 2025-04-28 | 143.790621 |
| 2025-04-29 | 143.903827 |
| 2025-04-30 | 143.994854 |
| 2025-05-01 | 144.011776 |
| 2025-05-02 | 144.14042 |
| 2025-05-03 | 141.19397 |
| 2025-05-04 | 142.693495 |
| 2025-05-05 | 144.389924 |
| 2025-05-06 | 145.092186 |
| 2025-05-08 | 144.460018 |
| 2025-05-09 | 144.235821 |
| 2025-05-10 | 141.768217 |
| 2025-05-11 | 143.084369 |
| 2025-05-12 | 143.242877 |
| 2025-05-13 | 143.177784 |
| 2025-05-14 | 143.61055 |
| 2025-05-15 | 143.671381 |
| 2025-05-17 | 140.796694 |
| 2025-05-18 | 142.271287 |
| 2025-05-19 | 143.690961 |
| 2025-05-20 | 144.498912 |
| 2025-05-21 | 144.486819 |
| 2025-05-22 | 144.625418 |
| 2025-05-23 | 144.886017 |
| 2025-05-24 | 142.312446 |
| 2025-05-25 | 143.501455 |
| 2025-05-26 | 144.430454 |
| 2025-05-27 | 144.409915 |
| 2025-05-28 | 144.212922 |
| 2025-05-29 | 144.29206 |
| 2025-05-30 | 144.575117 |
| 2025-05-31 | 141.802766 |
| 2025-06-01 | 143.543292 |
| 2025-06-02 | 144.522563 |
| 2025-06-03 | 144.946422 |
| 2025-06-04 | 145.461203 |
| 2025-06-05 | 145.825462 |
| 2025-06-06 | 145.599499 |
| 2025-06-07 | 142.922776 |
| 2025-06-08 | 144.451244 |
| 2025-06-09 | 145.551826 |
| 2025-06-10 | 145.932082 |
| 2025-06-11 | 146.00911 |
| 2025-06-12 | 146.267843 |
| 2025-06-13 | 146.981984 |
| 2025-06-14 | 143.714032 |
| 2025-06-15 | 144.841798 |
| 2025-06-16 | 146.083885 |
| 2025-06-17 | 146.307004 |
| 2025-06-18 | 145.96103 |
| 2025-06-19 | 145.773734 |
| 2025-06-20 | 145.825822 |
| 2025-06-21 | 143.406519 |
| 2025-06-22 | 144.948358 |
| 2025-06-23 | 145.95407 |
| 2025-06-24 | 146.48077 |
| 2025-06-25 | 146.815395 |
| 2025-06-26 | 146.972366 |
| 2025-06-27 | 147.350631 |
| 2025-06-28 | 145.138607 |
| 2025-06-29 | 146.575867 |
| 2025-06-30 | 147.394902 |
| 2025-07-01 | 148.405443 |
| 2025-07-02 | 148.721947 |
| 2025-07-03 | 148.351528 |
| 2025-07-04 | 148.094479 |
| 2025-07-05 | 145.757329 |
| 2025-07-06 | 147.40445 |
| 2025-07-07 | 148.15646 |
| 2025-07-08 | 148.384511 |
| 2025-07-09 | 148.188712 |
| 2025-07-10 | 148.221169 |
| 2025-07-11 | 148.235777 |
| 2025-07-12 | 145.397146 |
| 2025-07-13 | 147.099685 |
| 2025-07-14 | 147.940183 |
| 2025-07-15 | 147.937945 |
| 2025-07-16 | 147.937791 |
| 2025-07-17 | 147.152402 |
| 2025-07-18 | 146.801017 |
| 2025-07-19 | 144.843666 |
| 2025-07-20 | 146.239731 |
| 2025-07-21 | 147.520836 |
| 2025-07-22 | 147.981508 |
| 2025-07-23 | 148.317796 |
| 2025-07-24 | 148.492442 |
| 2025-07-25 | 148.497958 |
| 2025-07-26 | 145.446486 |
| 2025-07-27 | 147.165042 |
| 2025-07-28 | 147.356087 |
| 2025-07-29 | 147.07299 |
| 2025-07-30 | 146.773363 |
| 2025-07-31 | 146.007005 |
| 2025-08-01 | 146.238748 |
| 2025-08-02 | 144.375042 |
| 2025-08-03 | 145.842243 |
| 2025-08-04 | 146.834857 |
| 2025-08-05 | 146.877405 |
| 2025-08-06 | 146.900744 |
| 2025-08-07 | 147.321855 |
| 2025-08-08 | 147.631213 |
| 2025-08-09 | 144.975546 |
| 2025-08-10 | 146.38526 |
| 2025-08-11 | 146.934185 |
| 2025-08-12 | 147.204624 |
| 2025-08-13 | 147.705597 |
| 2025-08-14 | 147.963558 |
| 2025-08-15 | 147.77381 |
| 2025-08-16 | 145.522993 |
| 2025-08-17 | 146.937302 |
| 2025-08-18 | 147.466348 |
| 2025-08-19 | 147.534792 |
| 2025-08-20 | 147.500973 |
| 2025-08-21 | 147.337127 |
| 2025-08-22 | 147.543382 |
| 2025-08-23 | 145.607615 |
| 2025-08-24 | 145.597032 |
| 2025-08-25 | 147.992056 |
| 2025-08-26 | 147.880751 |
| 2025-08-27 | 147.384815 |
| 2025-08-28 | 147.607783 |
| 2025-08-29 | 147.829413 |
| 2025-08-30 | 145.366911 |
| 2025-08-31 | 146.223843 |
| 2025-09-01 | 147.841395 |
| 2025-09-02 | 147.692388 |
| 2025-09-03 | 147.134627 |
| 2025-09-04 | 146.883609 |
| 2025-09-05 | 146.971857 |
| 2025-09-06 | 144.569726 |
| 2025-09-07 | 145.718849 |
| 2025-09-08 | 146.955388 |
| 2025-09-09 | 147.585728 |
| 2025-09-10 | 147.633425 |
| 2025-09-11 | 148.00822 |
| 2025-09-13 | 145.405935 |
| 2025-09-14 | 146.815022 |
| 2025-09-15 | 147.925035 |
| 2025-09-16 | 148.873118 |
| 2025-09-17 | 148.830889 |
| 2025-09-18 | 148.437201 |
| 2025-09-19 | 147.682599 |
| 2025-09-20 | 145.152875 |
| 2025-09-21 | 146.744233 |
| 2025-09-22 | 145.541294 |
| 2025-09-23 | 144.964932 |
| 2025-09-24 | 144.711872 |
| 2025-09-25 | 144.394134 |
| 2025-09-26 | 144.120209 |
| 2025-09-27 | 144.145777 |
| 2025-09-28 | 144.052015 |
| 2025-09-29 | 143.973924 |
| 2025-09-30 | 143.947598 |
| 2025-10-01 | 143.864675 |
| 2025-10-02 | 143.583249 |
| 2025-10-03 | 143.634993 |
| 2025-10-04 | 143.923194 |
| 2025-10-05 | 143.808587 |
| 2025-10-06 | 143.496063 |
| 2025-10-07 | 143.379479 |
| 2025-10-08 | 143.42694 |
| 2025-10-09 | 143.313047 |
| 2025-10-10 | 143.339414 |
| 2025-10-11 | 142.857683 |
| 2025-10-12 | 143.166812 |
| 2025-10-13 | 142.259487 |
| 2025-10-14 | 142.51849 |
| 2025-10-15 | 142.719494 |
| 2025-10-16 | 142.46036 |
| 2025-10-17 | 142.613312 |
| 2025-10-18 | 143.446093 |
| 2025-10-19 | 142.954666 |
| 2025-10-20 | 142.386954 |
| 2025-10-21 | 141.93381 |
| 2025-10-22 | 141.606258 |
| 2025-10-23 | 141.653442 |
| 2025-10-24 | 141.872083 |
| 2025-10-25 | 141.896025 |
| 2025-10-26 | 141.778138 |
| 2025-10-27 | 141.796792 |
| 2025-10-28 | 141.8315 |
| 2025-10-29 | 141.699088 |
| 2025-10-30 | 141.240376 |
| 2025-10-31 | 140.969682 |
| 2025-11-01 | 140.919944 |
| 2025-11-02 | 140.825238 |
| 2025-11-03 | 140.632144 |
| 2025-11-04 | 140.510091 |
| 2025-11-05 | 140.549083 |
| 2025-11-06 | 140.718978 |
| 2025-11-07 | 141.142884 |
| 2025-11-08 | 141.541124 |
| 2025-11-09 | 141.37342 |
| 2025-11-10 | 141.066792 |
| 2025-11-11 | 141.049521 |
| 2025-11-12 | 140.937897 |
| 2025-11-13 | 141.250236 |
| 2025-11-14 | 141.585742 |
| 2025-11-15 | 141.894178 |
| 2025-11-16 | 141.778241 |
| 2025-11-17 | 141.590732 |
| 2025-11-18 | 141.673191 |
| 2025-11-19 | 141.277516 |
| 2025-11-20 | 141.028874 |
| 2025-11-21 | 141.01185 |
| 2025-11-22 | 141.107676 |
| 2025-11-23 | 141.043657 |
| 2025-11-24 | 141.027586 |
| 2025-11-25 | 141.134044 |
| 2025-11-26 | 141.156915 |
| 2025-11-27 | 141.548197 |
| 2025-11-28 | 141.235943 |
| 2025-11-29 | 141.474641 |
| 2025-11-30 | 141.315277 |
| 2025-12-01 | 141.001178 |
| 2025-12-02 | 141.445064 |
| 2025-12-03 | 141.836389 |
| 2025-12-04 | 141.875712 |
| 2025-12-05 | 141.78787 |
| 2025-12-06 | 142.027747 |
| 2025-12-07 | 141.863011 |
| 2025-12-08 | 141.612768 |
| 2025-12-09 | 141.50159 |
| 2025-12-11 | 141.438376 |
| 2025-12-12 | 142.051938 |
| 2025-12-13 | 142.510346 |
| 2025-12-14 | 142.489316 |
| 2025-12-15 | 142.450859 |
| 2025-12-16 | 142.904613 |
| 2025-12-17 | 143.149938 |
| 2025-12-18 | 142.924515 |
| 2025-12-19 | 142.84155 |
| 2025-12-20 | 142.994255 |
| 2025-12-21 | 142.915858 |
| 2025-12-22 | 143.053151 |
| 2025-12-23 | 143.126843 |
| 2025-12-24 | 143.556431 |
| 2025-12-25 | 143.738951 |
| 2025-12-26 | 143.682096 |
| 2025-12-27 | 143.844387 |
| 2025-12-28 | 143.713816 |
| 2025-12-29 | 143.696298 |
| 2025-12-30 | 143.668501 |
| 2025-12-31 | 143.732601 |
| 2026-01-01 | 143.717629 |
| 2026-01-02 | 143.439067 |
| 2026-01-03 | 143.46278 |
| 2026-01-04 | 143.329885 |
| 2026-01-05 | 143.221807 |
| 2026-01-06 | 142.431501 |
| 2026-01-07 | 142.292668 |
| 2026-01-08 | 142.112781 |
| 2026-01-09 | 142.038884 |
| 2026-01-10 | 141.794873 |
| 2026-01-11 | 141.709912 |
| 2026-01-12 | 141.966847 |
| 2026-01-13 | 142.191945 |
| 2026-01-14 | 142.147504 |
| 2026-01-15 | 141.996832 |
| 2026-01-16 | 141.986316 |
| 2026-01-17 | 142.043869 |
| 2026-01-18 | 141.874727 |
| 2026-01-19 | 141.991241 |
| 2026-01-20 | 142.331265 |
| 2026-01-21 | 142.631726 |
| 2026-01-22 | 142.752309 |
| 2026-01-23 | 142.710144 |
| 2026-01-24 | 143.39838 |
| 2026-01-25 | 143.418969 |
| 2026-01-26 | 143.27127 |
| 2026-01-27 | 144.126432 |
| 2026-01-28 | 144.57077 |
| 2026-01-29 | 144.566794 |
| 2026-01-30 | 144.144857 |
| 2026-01-31 | 143.835993 |
| 2026-02-01 | 143.632603 |
| 2026-02-02 | 144.116639 |
| 2026-02-03 | 143.512474 |
| 2026-02-04 | 142.525513 |
| 2026-02-05 | 142.700051 |
| 2026-02-06 | 142.720687 |
| 2026-02-07 | 142.850307 |
| 2026-02-08 | 143.296525 |
| 2026-02-09 | 142.870325 |
| 2026-02-10 | 143.169274 |
| 2026-02-11 | 143.6896 |
| 2026-02-12 | 143.582476 |
| 2026-02-13 | 143.3768 |
| 2026-02-14 | 143.378543 |
| 2026-02-15 | 143.325425 |
| 2026-02-16 | 143.329439 |
| 2026-02-17 | 143.574028 |
| 2026-02-18 | 143.055748 |
| 2026-02-19 | 143.434369 |
| 2026-02-20 | 142.962565 |
| 2026-02-21 | 143.01969 |
| 2026-02-22 | 142.847113 |
| 2026-02-23 | 142.065783 |
| 2026-02-24 | 142.474738 |
| 2026-02-25 | 142.754644 |
| 2026-02-26 | 142.192207 |
| 2026-02-27 | 143.033563 |
| 2026-02-28 | 143.083748 |
| 2026-03-01 | 143.086896 |
| 2026-03-02 | 142.388921 |
| 2026-03-03 | 141.627811 |
| 2026-03-04 | 141.005038 |
| 2026-03-05 | 140.897559 |
| 2026-03-06 | 140.563785 |
| 2026-03-07 | 140.801724 |
| 2026-03-08 | 140.734939 |
| 2026-03-09 | 140.4446 |
| 2026-03-10 | 139.850013 |
| 2026-03-11 | 140.120391 |
| 2026-03-12 | 139.858698 |
| 2026-03-13 | 139.472499 |
| 2026-03-14 | 138.992784 |
| 2026-03-15 | 138.898349 |
| 2026-03-16 | 139.419846 |
| 2026-03-17 | 139.437715 |
| 2026-03-18 | 139.495614 |
| 2026-03-19 | 140.418197 |
| 2026-03-20 | 139.360391 |
| 2026-03-21 | 140.061478 |
| 2026-03-22 | 140.025121 |
| 2026-03-23 | 140.209861 |
| 2026-03-24 | 140.105417 |
| 2026-03-25 | 140.250177 |
| 2026-03-26 | 140.841539 |
| 2026-03-27 | 140.000284 |
| 2026-03-28 | 140.18936 |
| 2026-03-29 | 140.257402 |
| 2026-03-30 | 139.519428 |
| 2026-03-31 | 139.940014 |
| 2026-04-01 | 140.365143 |
| 2026-04-02 | 139.375675 |
| 2026-04-03 | 138.962373 |
| 2026-04-04 | 139.379755 |
| 2026-04-05 | 139.296637 |
| 2026-04-06 | 139.299257 |
| 2026-04-07 | 139.669991 |
| 2026-04-08 | 139.883788 |
| 2026-04-09 | 140.657409 |
| 2026-04-10 | 140.881091 |
| 2026-04-11 | 141.125719 |
| 2026-04-12 | 140.919126 |
| 2026-04-13 | 140.764492 |
| 2026-04-14 | 141.577575 |
| 2026-04-15 | 141.798479 |
| 2026-04-16 | 141.466345 |
| 2026-04-17 | 141.845304 |
| 2026-04-18 | 142.013056 |
| 2026-04-19 | 142.017659 |
| 2026-04-20 | 142.317383 |
| 2026-04-21 | 141.608929 |
| 2026-04-22 | 141.723641 |
| 2026-04-23 | 141.830522 |
| 2026-04-24 | 141.360799 |
| 2026-04-25 | 141.380873 |
| 2026-04-26 | 141.390201 |
| 2026-04-27 | 141.325991 |
| 2026-04-28 | 141.772255 |
| 2026-04-29 | 141.489858 |
| 2026-04-30 | 141.60471 |
| 2026-05-01 | 141.868432 |
| 2026-05-02 | 141.602477 |
| 2026-05-03 | 141.732678 |
| 2026-05-04 | 141.712093 |
| 2026-05-05 | 141.713994 |
| 2026-05-06 | 142.251206 |
| 2026-05-07 | 142.656801 |
| 2026-05-08 | 143.643427 |
| 2026-05-09 | 143.634365 |
| 2026-05-10 | 143.190405 |
| 2026-05-11 | 143.368201 |
| 2026-05-12 | 143.566422 |
| 2026-05-14 | 142.623648 |
| 2026-05-15 | 141.953035 |
| 2026-05-16 | 141.959402 |
| 2026-05-17 | 141.802664 |
| 2026-05-18 | 142.431043 |
| 2026-05-19 | 142.006047 |
| 2026-05-20 | 141.888908 |
| 2026-05-21 | 141.838602 |
| 2026-05-23 | 142.155289 |
| 2026-05-24 | 141.930515 |
| 2026-05-25 | 141.74267 |
| 2026-05-26 | 142.259865 |
| 2026-05-27 | 142.646216 |
| 2026-05-28 | 142.800623 |
| 2026-05-29 | 142.129357 |
| 2026-05-30 | 142.807798 |
| 2026-05-31 | 142.619728 |
| 2026-06-01 | 142.498799 |
| 2026-06-02 | 142.419805 |
| 2026-06-03 | 142.199508 |
| 2026-06-04 | 142.222677 |
| 2026-06-05 | 142.224447 |
| 2026-06-06 | 141.610148 |
| 2026-06-09 | 141.542896 |
| 2026-06-10 | 141.414212 |
| 2026-06-11 | 141.305505 |
| 2026-06-12 | 141.248019 |
| 2026-06-13 | 141.39263 |
| 2026-06-14 | 141.334553 |
| 2026-06-15 | 141.390467 |
| 2026-06-16 | 141.532247 |
| 2026-06-17 | 141.694762 |
| 2026-06-18 | 140.948846 |
| 2026-06-19 | 140.57869 |
| 2026-06-20 | 140.788264 |
| 2026-06-21 | 140.627699 |
| 2026-06-22 | 140.215059 |
| 2026-06-23 | 139.84327 |
| 2026-06-24 | 139.633999 |
| 2026-06-25 | 138.93318 |
| 2026-06-26 | 139.180484 |
| 2026-06-27 | 139.607503 |
| 2026-06-28 | 139.510251 |
| 2026-06-29 | 139.733947 |
| 2026-06-30 | 139.325182 |
| 2026-07-01 | 139.177418 |
| 2026-07-02 | 139.500258 |
| 2026-07-03 | 139.519501 |
| 2026-07-04 | 140.012062 |
| 2026-07-05 | 139.879939 |
| 2026-07-06 | 139.886046 |
| 2026-07-07 | 139.643152 |
| 2026-07-08 | 140.11561 |
| 2026-07-09 | 139.740234 |
| 2026-07-10 | 139.96242 |
| 2026-07-11 | 140.40034 |
| 2026-07-12 | 140.225277 |
| 2026-07-13 | 140.768668 |
| 2026-07-14 | 140.689578 |
| 2026-07-15 | 139.781967 |
| 2026-07-16 | 139.829441 |
| 2026-07-17 | 140.432758 |
| 2026-07-18 | 140.377032 |
| 2026-07-19 | 140.312023 |
| 2026-07-20 | 139.93162 |
| 2026-07-21 | 139.797 |
| 2026-07-22 | 139.67545 |
| 2026-07-23 | 139.496562 |
| 2026-07-24 | 139.746166 |
| 2026-07-25 | 139.971333 |
| 2026-07-26 | 139.777174 |
| 2026-07-27 | 139.540847 |
| 2026-07-28 | 139.606446 |
| 2026-07-29 | 139.577789 |
| 2026-07-30 | 139.118085 |
| 2026-07-31 | 140.016947 |
| 2026-08-01 | 140.053816 |
| 2026-08-02 | 140.386405 |
| 2026-08-03 | 139.919097 |
| 2026-08-04 | 140.603897 |
| 2026-08-05 | 140.66216 |
| 2026-08-06 | 140.374737 |
| 2026-08-07 | 140.737041 |
| 2026-08-08 | 140.836187 |
| 2026-08-09 | 140.619303 |
| 2026-08-10 | 140.326149 |
| 2026-08-11 | 140.846132 |
| 2026-08-12 | 140.716059 |
| 2026-08-13 | 140.759892 |
| 2026-08-14 | 140.837305 |
| 2026-08-15 | 141.072922 |
| 2026-08-16 | 141.115449 |
| 2026-08-17 | 140.655966 |
| 2026-08-18 | 140.841131 |
| 2026-08-20 | 140.71601 |
| 2026-08-21 | 141.951332 |
| 2026-08-22 | 141.814726 |
| 2026-08-23 | 141.553152 |
| 2026-08-24 | 141.811504 |
| 2026-08-25 | 141.459266 |
| 2026-08-26 | 141.455544 |
| 2026-08-27 | 141.593319 |
| 2026-08-28 | 141.424017 |
| 2026-08-29 | 141.094724 |
| 2026-08-30 | 141.014063 |
| 2026-08-31 | 141.6009 |
| 2026-09-01 | 140.499224 |
| 2026-09-02 | 140.288528 |
| 2026-09-03 | 139.905687 |
| 2026-09-04 | 139.9573 |
| 2026-09-05 | 139.989256 |
| 2026-09-06 | 139.790882 |
| 2026-09-07 | 139.570132 |
| 2026-09-08 | 139.435403 |
| 2026-09-09 | 139.623987 |
| 2026-09-10 | 139.702685 |
| 2026-09-11 | 139.460949 |
| 2026-09-12 | 139.433973 |
| 2026-09-13 | 139.221102 |
| 2026-09-14 | 138.72643 |
| 2026-09-15 | 138.16168 |
| 2026-09-16 | 138.448192 |
| 2026-09-17 | 138.695858 |
| 2026-09-18 | 137.698104 |
| 2026-09-19 | 137.794462 |
| 2026-09-20 | 137.666833 |
| 2026-09-21 | 137.286816 |
| 2026-09-22 | 137.028444 |
| 2026-09-23 | 136.716989 |
| 2026-09-24 | 136.694517 |
| 2026-09-25 | 136.218692 |
| 2026-09-26 | 136.373117 |
| 2026-09-27 | 136.394396 |
| 2026-09-28 | 136.02959 |
| 2026-09-30 | 135.139516 |
| 2026-10-02 | 133.367099 |
| 2026-10-03 | 131.90175 |
| 2026-10-05 | 131.281474 |
| 2026-10-06 | 130.991852 |
| 2026-10-07 | 131.278611 |
| 2026-10-08 | 132.030979 |
| 2026-10-09 | 153.275559 |
| 2026-10-10 | 145.896851 |
| 2026-10-11 | 151.991493 |
| 2026-10-12 | 155.610643 |
| 2026-10-13 | 154.716189 |
| 2026-10-14 | 153.56277 |
| 2026-10-15 | 154.218504 |
| 2026-10-16 | 155.450301 |
| 2026-10-17 | 155.62713 |
| 2026-10-18 | 155.070888 |
| 2026-10-19 | 155.411484 |
| 2026-10-20 | 154.41347 |
| 2026-10-21 | 154.445686 |
| 2026-10-22 | 154.588982 |
| 2026-10-23 | 154.182634 |
| 2026-10-24 | 154.307162 |
| 2026-10-25 | 153.885398 |
| 2026-10-26 | 153.67984 |
| 2026-10-27 | 154.024125 |
| 2026-10-28 | 154.083686 |
| 2026-10-29 | 153.916136 |
| 2026-10-30 | 154.019056 |
| 2026-10-31 | 154.119616 |
| 2026-11-01 | 153.818027 |
High
155.6271
Low
129.6055
Average
141.0280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/IQD API questions
How do I get the MAD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/IQD rate in rates.IQD.
How far back does MAD/IQD historical data go?
Daily MAD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.