MAD to INR exchange rate API
Moroccan Dirham to Indian Rupee · quoted 2026-10-14
9.6601
▲ +11.25% over 2Y
1 MAD = 9.6601 INR · 1 INR = 0.10352 MAD · Get this rate via the API
1 MAD buys 9.6601 INR as of 2026-10-14, so 1 INR buys 0.10352 MAD. Over the last 2 years, MAD/INR traded between 8.4448 and 10.4800, averaged 9.6025 and rose 11.25%. The API holds daily MAD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 8.683491 |
| 2024-10-15 | 8.681783 |
| 2024-10-16 | 8.686425 |
| 2024-10-17 | 8.658937 |
| 2024-10-18 | 8.639843 |
| 2024-10-19 | 8.53318 |
| 2024-10-20 | 8.556147 |
| 2024-10-21 | 8.617333 |
| 2024-10-22 | 8.654961 |
| 2024-10-23 | 8.652771 |
| 2024-10-24 | 8.661224 |
| 2024-10-25 | 8.676218 |
| 2024-10-26 | 8.488216 |
| 2024-10-27 | 8.594931 |
| 2024-10-28 | 8.663985 |
| 2024-10-29 | 8.686092 |
| 2024-10-30 | 8.695579 |
| 2024-10-31 | 8.714192 |
| 2024-11-01 | 8.698829 |
| 2024-11-02 | 8.549116 |
| 2024-11-03 | 8.659851 |
| 2024-11-04 | 8.703958 |
| 2024-11-05 | 8.728179 |
| 2024-11-06 | 8.708244 |
| 2024-11-07 | 8.683561 |
| 2024-11-08 | 8.676066 |
| 2024-11-09 | 8.535962 |
| 2024-11-10 | 8.652953 |
| 2024-11-11 | 8.640467 |
| 2024-11-12 | 8.64333 |
| 2024-11-13 | 8.656632 |
| 2024-11-14 | 8.621839 |
| 2024-11-15 | 8.613001 |
| 2024-11-16 | 8.489095 |
| 2024-11-17 | 8.564625 |
| 2024-11-18 | 8.578915 |
| 2024-11-19 | 8.602614 |
| 2024-11-20 | 8.595397 |
| 2024-11-21 | 8.587575 |
| 2024-11-22 | 8.561067 |
| 2024-11-23 | 8.47447 |
| 2024-11-24 | 8.476414 |
| 2024-11-25 | 8.514394 |
| 2024-11-26 | 8.551054 |
| 2024-11-27 | 8.582523 |
| 2024-11-28 | 8.589805 |
| 2024-11-29 | 8.585714 |
| 2024-11-30 | 8.444764 |
| 2024-12-01 | 8.586951 |
| 2024-12-02 | 8.601497 |
| 2024-12-03 | 8.623966 |
| 2024-12-04 | 8.654034 |
| 2024-12-05 | 8.6782 |
| 2024-12-06 | 8.657206 |
| 2024-12-07 | 8.462462 |
| 2024-12-08 | 8.622315 |
| 2024-12-09 | 8.643249 |
| 2024-12-10 | 8.643934 |
| 2024-12-11 | 8.636124 |
| 2024-12-12 | 8.637297 |
| 2024-12-13 | 8.636593 |
| 2024-12-14 | 8.498276 |
| 2024-12-15 | 8.631934 |
| 2024-12-16 | 8.647711 |
| 2024-12-17 | 8.645699 |
| 2024-12-18 | 8.622937 |
| 2024-12-19 | 8.609142 |
| 2024-12-20 | 8.660221 |
| 2024-12-21 | 8.521162 |
| 2024-12-22 | 8.580978 |
| 2024-12-23 | 8.594682 |
| 2024-12-24 | 8.595314 |
| 2024-12-25 | 8.48307 |
| 2024-12-26 | 8.629051 |
| 2024-12-27 | 8.643172 |
| 2024-12-28 | 8.49747 |
| 2024-12-29 | 8.573504 |
| 2024-12-30 | 8.594848 |
| 2024-12-31 | 8.600607 |
| 2025-01-01 | 8.534396 |
| 2025-01-02 | 8.606526 |
| 2025-01-03 | 8.636033 |
| 2025-01-04 | 8.483928 |
| 2025-01-05 | 8.602391 |
| 2025-01-06 | 8.67005 |
| 2025-01-07 | 8.715271 |
| 2025-01-08 | 8.707447 |
| 2025-01-09 | 8.694909 |
| 2025-01-10 | 8.691945 |
| 2025-01-11 | 8.585716 |
| 2025-01-12 | 8.636335 |
| 2025-01-13 | 8.72788 |
| 2025-01-14 | 8.757708 |
| 2025-01-15 | 8.733012 |
| 2025-01-16 | 8.73837 |
| 2025-01-17 | 8.749188 |
| 2025-01-18 | 8.618098 |
| 2025-01-19 | 8.698919 |
| 2025-01-20 | 8.757089 |
| 2025-01-21 | 8.770203 |
| 2025-01-22 | 8.782546 |
| 2025-01-23 | 8.790125 |
| 2025-01-24 | 8.773989 |
| 2025-01-25 | 8.607281 |
| 2025-01-26 | 8.739176 |
| 2025-01-27 | 8.775252 |
| 2025-01-28 | 8.783822 |
| 2025-01-29 | 8.790086 |
| 2025-01-30 | 8.786916 |
| 2025-01-31 | 8.771131 |
| 2025-02-01 | 8.639625 |
| 2025-02-02 | 8.726899 |
| 2025-02-03 | 8.793413 |
| 2025-02-04 | 8.803299 |
| 2025-02-05 | 8.850354 |
| 2025-02-06 | 8.876802 |
| 2025-02-07 | 8.879823 |
| 2025-02-08 | 8.770039 |
| 2025-02-09 | 8.843161 |
| 2025-02-10 | 8.847801 |
| 2025-02-11 | 8.774267 |
| 2025-02-12 | 8.816385 |
| 2025-02-13 | 8.841224 |
| 2025-02-14 | 8.82524 |
| 2025-02-15 | 8.679316 |
| 2025-02-16 | 8.809347 |
| 2025-02-17 | 8.854945 |
| 2025-02-18 | 8.85272 |
| 2025-02-19 | 8.834289 |
| 2025-02-20 | 8.815674 |
| 2025-02-21 | 8.836595 |
| 2025-02-22 | 8.702488 |
| 2025-02-23 | 8.800648 |
| 2025-02-24 | 8.859386 |
| 2025-02-25 | 8.936526 |
| 2025-02-26 | 8.934262 |
| 2025-02-27 | 8.901217 |
| 2025-02-28 | 8.910513 |
| 2025-03-01 | 8.781155 |
| 2025-03-02 | 8.869481 |
| 2025-03-03 | 8.915443 |
| 2025-03-04 | 8.96208 |
| 2025-03-05 | 9.031942 |
| 2025-03-06 | 9.064892 |
| 2025-03-07 | 9.070879 |
| 2025-03-08 | 8.944648 |
| 2025-03-09 | 9.039499 |
| 2025-03-10 | 9.119456 |
| 2025-03-11 | 9.161534 |
| 2025-03-12 | 9.172797 |
| 2025-03-13 | 9.132563 |
| 2025-03-14 | 9.103236 |
| 2025-03-15 | 8.973693 |
| 2025-03-16 | 9.087649 |
| 2025-03-17 | 9.112968 |
| 2025-03-18 | 9.124974 |
| 2025-03-19 | 9.108307 |
| 2025-03-20 | 9.08647 |
| 2025-03-21 | 9.073973 |
| 2025-03-22 | 8.929641 |
| 2025-03-23 | 9.049892 |
| 2025-03-24 | 9.057247 |
| 2025-03-25 | 9.11412 |
| 2025-03-26 | 9.084759 |
| 2025-03-27 | 9.060571 |
| 2025-03-28 | 9.015757 |
| 2025-03-29 | 8.879592 |
| 2025-03-30 | 8.974847 |
| 2025-03-31 | 9.023258 |
| 2025-04-01 | 9.057699 |
| 2025-04-02 | 9.057951 |
| 2025-04-03 | 9.115478 |
| 2025-04-04 | 9.136278 |
| 2025-04-05 | 8.952497 |
| 2025-04-06 | 9.018521 |
| 2025-04-07 | 9.138754 |
| 2025-04-08 | 9.184932 |
| 2025-04-09 | 9.257415 |
| 2025-04-10 | 9.236426 |
| 2025-04-11 | 9.374695 |
| 2025-04-12 | 9.246179 |
| 2025-04-13 | 9.337772 |
| 2025-04-14 | 9.399655 |
| 2025-04-15 | 9.378723 |
| 2025-04-16 | 9.369042 |
| 2025-04-17 | 9.348433 |
| 2025-04-18 | 9.35096 |
| 2025-04-19 | 9.21653 |
| 2025-04-20 | 9.322367 |
| 2025-04-21 | 9.378704 |
| 2025-04-22 | 9.401062 |
| 2025-04-23 | 9.372418 |
| 2025-04-24 | 9.357772 |
| 2025-04-25 | 9.393516 |
| 2025-04-26 | 9.222183 |
| 2025-04-27 | 9.329514 |
| 2025-04-28 | 9.338167 |
| 2025-04-29 | 9.372695 |
| 2025-04-30 | 9.295112 |
| 2025-05-01 | 9.273042 |
| 2025-05-02 | 9.255652 |
| 2025-05-03 | 9.102629 |
| 2025-05-04 | 9.215479 |
| 2025-05-05 | 9.279471 |
| 2025-05-06 | 9.338821 |
| 2025-05-07 | 9.376857 |
| 2025-05-08 | 9.426976 |
| 2025-05-09 | 9.399082 |
| 2025-05-10 | 9.2421 |
| 2025-05-11 | 9.329968 |
| 2025-05-12 | 9.280766 |
| 2025-05-13 | 9.336508 |
| 2025-05-14 | 9.363717 |
| 2025-05-15 | 9.378648 |
| 2025-05-16 | 9.383765 |
| 2025-05-17 | 9.192767 |
| 2025-05-18 | 9.294278 |
| 2025-05-19 | 9.371036 |
| 2025-05-20 | 9.420113 |
| 2025-05-21 | 9.454769 |
| 2025-05-22 | 9.494391 |
| 2025-05-23 | 9.456731 |
| 2025-05-24 | 9.255076 |
| 2025-05-25 | 9.335677 |
| 2025-05-26 | 9.394225 |
| 2025-05-27 | 9.421911 |
| 2025-05-28 | 9.401738 |
| 2025-05-29 | 9.416618 |
| 2025-05-30 | 9.444361 |
| 2025-05-31 | 9.266434 |
| 2025-06-01 | 9.377957 |
| 2025-06-02 | 9.436514 |
| 2025-06-03 | 9.486714 |
| 2025-06-04 | 9.533199 |
| 2025-06-05 | 9.556059 |
| 2025-06-06 | 9.536752 |
| 2025-06-07 | 9.355855 |
| 2025-06-08 | 9.457399 |
| 2025-06-09 | 9.504493 |
| 2025-06-10 | 9.523085 |
| 2025-06-11 | 9.528936 |
| 2025-06-12 | 9.567571 |
| 2025-06-13 | 9.652459 |
| 2025-06-14 | 9.441751 |
| 2025-06-15 | 9.52386 |
| 2025-06-16 | 9.602916 |
| 2025-06-17 | 9.636074 |
| 2025-06-18 | 9.629474 |
| 2025-06-19 | 9.652276 |
| 2025-06-20 | 9.646094 |
| 2025-06-21 | 9.480909 |
| 2025-06-22 | 9.583847 |
| 2025-06-23 | 9.655689 |
| 2025-06-24 | 9.624397 |
| 2025-06-25 | 9.655163 |
| 2025-06-26 | 9.64502 |
| 2025-06-27 | 9.617672 |
| 2025-06-28 | 9.470254 |
| 2025-06-29 | 9.569173 |
| 2025-06-30 | 9.661451 |
| 2025-07-01 | 9.6939 |
| 2025-07-02 | 9.725506 |
| 2025-07-03 | 9.669054 |
| 2025-07-04 | 9.655125 |
| 2025-07-05 | 9.516444 |
| 2025-07-06 | 9.625221 |
| 2025-07-07 | 9.720886 |
| 2025-07-08 | 9.70493 |
| 2025-07-09 | 9.701806 |
| 2025-07-10 | 9.714724 |
| 2025-07-11 | 9.711828 |
| 2025-07-12 | 9.526899 |
| 2025-07-13 | 9.639905 |
| 2025-07-14 | 9.708739 |
| 2025-07-15 | 9.688956 |
| 2025-07-16 | 9.68758 |
| 2025-07-17 | 9.661935 |
| 2025-07-18 | 9.653641 |
| 2025-07-19 | 9.522475 |
| 2025-07-20 | 9.620199 |
| 2025-07-21 | 9.71004 |
| 2025-07-22 | 9.777726 |
| 2025-07-23 | 9.797607 |
| 2025-07-24 | 9.802943 |
| 2025-07-25 | 9.809955 |
| 2025-07-26 | 9.614956 |
| 2025-07-27 | 9.719655 |
| 2025-07-28 | 9.761469 |
| 2025-07-29 | 9.751777 |
| 2025-07-30 | 9.802413 |
| 2025-07-31 | 9.767413 |
| 2025-08-01 | 9.768745 |
| 2025-08-02 | 9.605446 |
| 2025-08-03 | 9.720931 |
| 2025-08-04 | 9.830202 |
| 2025-08-05 | 9.856132 |
| 2025-08-06 | 9.852843 |
| 2025-08-07 | 9.860182 |
| 2025-08-08 | 9.876931 |
| 2025-08-09 | 9.704661 |
| 2025-08-10 | 9.799537 |
| 2025-08-11 | 9.849032 |
| 2025-08-12 | 9.846528 |
| 2025-08-13 | 9.857144 |
| 2025-08-14 | 9.885704 |
| 2025-08-15 | 9.862642 |
| 2025-08-16 | 9.718637 |
| 2025-08-17 | 9.830037 |
| 2025-08-18 | 9.846124 |
| 2025-08-19 | 9.810344 |
| 2025-08-20 | 9.803014 |
| 2025-08-21 | 9.821441 |
| 2025-08-22 | 9.852227 |
| 2025-08-23 | 9.703345 |
| 2025-08-24 | 9.705309 |
| 2025-08-25 | 9.88903 |
| 2025-08-26 | 9.89103 |
| 2025-08-27 | 9.875293 |
| 2025-08-28 | 9.869326 |
| 2025-08-29 | 9.950026 |
| 2025-08-30 | 9.780949 |
| 2025-08-31 | 9.852888 |
| 2025-09-01 | 9.952321 |
| 2025-09-02 | 9.944894 |
| 2025-09-03 | 9.887617 |
| 2025-09-04 | 9.881999 |
| 2025-09-05 | 9.897489 |
| 2025-09-06 | 9.729046 |
| 2025-09-07 | 9.819934 |
| 2025-09-08 | 9.875507 |
| 2025-09-09 | 9.933125 |
| 2025-09-10 | 9.928689 |
| 2025-09-11 | 9.989649 |
| 2025-09-12 | 9.978357 |
| 2025-09-13 | 9.795551 |
| 2025-09-14 | 9.900066 |
| 2025-09-15 | 9.949593 |
| 2025-09-16 | 10.008961 |
| 2025-09-17 | 9.984189 |
| 2025-09-18 | 9.976648 |
| 2025-09-19 | 9.954589 |
| 2025-09-20 | 9.759474 |
| 2025-09-21 | 9.874324 |
| 2025-09-22 | 9.796038 |
| 2025-09-23 | 9.825152 |
| 2025-09-24 | 9.79914 |
| 2025-09-25 | 9.775345 |
| 2025-09-26 | 9.74925 |
| 2025-09-27 | 9.753957 |
| 2025-09-28 | 9.760492 |
| 2025-09-29 | 9.756476 |
| 2025-09-30 | 9.755299 |
| 2025-10-01 | 9.740437 |
| 2025-10-02 | 9.730196 |
| 2025-10-03 | 9.734397 |
| 2025-10-04 | 9.744844 |
| 2025-10-05 | 9.754095 |
| 2025-10-06 | 9.723548 |
| 2025-10-07 | 9.721071 |
| 2025-10-08 | 9.715571 |
| 2025-10-09 | 9.712596 |
| 2025-10-10 | 9.678386 |
| 2025-10-11 | 9.706037 |
| 2025-10-12 | 9.705359 |
| 2025-10-13 | 9.651426 |
| 2025-10-14 | 9.65948 |
| 2025-10-15 | 9.593299 |
| 2025-10-16 | 9.563142 |
| 2025-10-17 | 9.589966 |
| 2025-10-18 | 9.608135 |
| 2025-10-19 | 9.622515 |
| 2025-10-20 | 9.552433 |
| 2025-10-21 | 9.529945 |
| 2025-10-22 | 9.555055 |
| 2025-10-23 | 9.489526 |
| 2025-10-24 | 9.497933 |
| 2025-10-25 | 9.508496 |
| 2025-10-26 | 9.529334 |
| 2025-10-27 | 9.55301 |
| 2025-10-28 | 9.568898 |
| 2025-10-29 | 9.552109 |
| 2025-10-30 | 9.574437 |
| 2025-10-31 | 9.5507 |
| 2025-11-01 | 9.550534 |
| 2025-11-02 | 9.56586 |
| 2025-11-03 | 9.523684 |
| 2025-11-04 | 9.515261 |
| 2025-11-05 | 9.51029 |
| 2025-11-06 | 9.515701 |
| 2025-11-07 | 9.557131 |
| 2025-11-08 | 9.573593 |
| 2025-11-09 | 9.591566 |
| 2025-11-10 | 9.558322 |
| 2025-11-11 | 9.530212 |
| 2025-11-12 | 9.534213 |
| 2025-11-13 | 9.56143 |
| 2025-11-14 | 9.582627 |
| 2025-11-15 | 9.602256 |
| 2025-11-16 | 9.620492 |
| 2025-11-17 | 9.576555 |
| 2025-11-18 | 9.575497 |
| 2025-11-19 | 9.542449 |
| 2025-11-20 | 9.548853 |
| 2025-11-21 | 9.645921 |
| 2025-11-22 | 9.650821 |
| 2025-11-23 | 9.676898 |
| 2025-11-24 | 9.595547 |
| 2025-11-25 | 9.607807 |
| 2025-11-26 | 9.632027 |
| 2025-11-27 | 9.659424 |
| 2025-11-28 | 9.646534 |
| 2025-11-29 | 9.643838 |
| 2025-11-30 | 9.67342 |
| 2025-12-01 | 9.66521 |
| 2025-12-02 | 9.711011 |
| 2025-12-03 | 9.760927 |
| 2025-12-04 | 9.73148 |
| 2025-12-05 | 9.732794 |
| 2025-12-06 | 9.748392 |
| 2025-12-07 | 9.768041 |
| 2025-12-08 | 9.731057 |
| 2025-12-09 | 9.703005 |
| 2025-12-10 | 9.717669 |
| 2025-12-11 | 9.807319 |
| 2025-12-12 | 9.844487 |
| 2025-12-13 | 9.847231 |
| 2025-12-14 | 9.872315 |
| 2025-12-15 | 9.876434 |
| 2025-12-16 | 9.916553 |
| 2025-12-17 | 9.860545 |
| 2025-12-18 | 9.846829 |
| 2025-12-19 | 9.778375 |
| 2025-12-20 | 9.774375 |
| 2025-12-21 | 9.801458 |
| 2025-12-22 | 9.791647 |
| 2025-12-23 | 9.803421 |
| 2025-12-24 | 9.835435 |
| 2025-12-25 | 9.852793 |
| 2025-12-26 | 9.88729 |
| 2025-12-27 | 9.864038 |
| 2025-12-28 | 9.886241 |
| 2025-12-29 | 9.859849 |
| 2025-12-30 | 9.851469 |
| 2025-12-31 | 9.842814 |
| 2026-01-01 | 9.855051 |
| 2026-01-02 | 9.871215 |
| 2026-01-03 | 9.854243 |
| 2026-01-04 | 9.885315 |
| 2026-01-05 | 9.846448 |
| 2026-01-06 | 9.81744 |
| 2026-01-07 | 9.75566 |
| 2026-01-08 | 9.746932 |
| 2026-01-09 | 9.757635 |
| 2026-01-10 | 9.767617 |
| 2026-01-11 | 9.772908 |
| 2026-01-12 | 9.773738 |
| 2026-01-13 | 9.784733 |
| 2026-01-14 | 9.788818 |
| 2026-01-15 | 9.782936 |
| 2026-01-16 | 9.823738 |
| 2026-01-17 | 9.83621 |
| 2026-01-18 | 9.85172 |
| 2026-01-19 | 9.850398 |
| 2026-01-20 | 9.893935 |
| 2026-01-21 | 9.974048 |
| 2026-01-22 | 9.969196 |
| 2026-01-23 | 10.022988 |
| 2026-01-24 | 10.025506 |
| 2026-01-25 | 10.076942 |
| 2026-01-26 | 10.088012 |
| 2026-01-27 | 10.091703 |
| 2026-01-28 | 10.155508 |
| 2026-01-29 | 10.144267 |
| 2026-01-30 | 10.105828 |
| 2026-01-31 | 10.057552 |
| 2026-02-01 | 10.095348 |
| 2026-02-02 | 10.019847 |
| 2026-02-03 | 9.837312 |
| 2026-02-04 | 9.858748 |
| 2026-02-05 | 9.832552 |
| 2026-02-06 | 9.86847 |
| 2026-02-07 | 9.871469 |
| 2026-02-08 | 9.886087 |
| 2026-02-09 | 9.916238 |
| 2026-02-10 | 9.920234 |
| 2026-02-11 | 9.968374 |
| 2026-02-12 | 9.90679 |
| 2026-02-13 | 9.903504 |
| 2026-02-14 | 9.907787 |
| 2026-02-15 | 9.932124 |
| 2026-02-16 | 9.929249 |
| 2026-02-17 | 9.924311 |
| 2026-02-18 | 9.913533 |
| 2026-02-19 | 9.948126 |
| 2026-02-20 | 9.91067 |
| 2026-02-21 | 9.894353 |
| 2026-02-22 | 9.922686 |
| 2026-02-23 | 9.90314 |
| 2026-02-24 | 9.89905 |
| 2026-02-25 | 9.907372 |
| 2026-02-26 | 9.912902 |
| 2026-02-27 | 9.933905 |
| 2026-02-28 | 9.945416 |
| 2026-03-01 | 9.962977 |
| 2026-03-02 | 9.966213 |
| 2026-03-03 | 9.936235 |
| 2026-03-04 | 9.904707 |
| 2026-03-05 | 9.848878 |
| 2026-03-06 | 9.854369 |
| 2026-03-07 | 9.879465 |
| 2026-03-08 | 9.887859 |
| 2026-03-09 | 9.858075 |
| 2026-03-10 | 9.83331 |
| 2026-03-11 | 9.839734 |
| 2026-03-12 | 9.81421 |
| 2026-03-13 | 9.803084 |
| 2026-03-14 | 9.81895 |
| 2026-03-15 | 9.816893 |
| 2026-03-16 | 9.80251 |
| 2026-03-17 | 9.838084 |
| 2026-03-18 | 9.905399 |
| 2026-03-19 | 9.934593 |
| 2026-03-20 | 10.004924 |
| 2026-03-21 | 10.062062 |
| 2026-03-22 | 10.026304 |
| 2026-03-23 | 9.96103 |
| 2026-03-24 | 10.078937 |
| 2026-03-25 | 10.071295 |
| 2026-03-26 | 10.080472 |
| 2026-03-27 | 10.14299 |
| 2026-03-28 | 10.151871 |
| 2026-03-29 | 10.168017 |
| 2026-03-30 | 10.08591 |
| 2026-03-31 | 10.008879 |
| 2026-04-01 | 10.008967 |
| 2026-04-02 | 9.944096 |
| 2026-04-03 | 9.850462 |
| 2026-04-04 | 9.865099 |
| 2026-04-05 | 9.902647 |
| 2026-04-06 | 9.928154 |
| 2026-04-07 | 9.91451 |
| 2026-04-08 | 9.900951 |
| 2026-04-09 | 9.949149 |
| 2026-04-10 | 9.989284 |
| 2026-04-11 | 10.030295 |
| 2026-04-12 | 10.031674 |
| 2026-04-13 | 10.043692 |
| 2026-04-14 | 10.060236 |
| 2026-04-15 | 10.108624 |
| 2026-04-16 | 10.094934 |
| 2026-04-17 | 10.050691 |
| 2026-04-18 | 10.038745 |
| 2026-04-19 | 10.052694 |
| 2026-04-20 | 10.077471 |
| 2026-04-21 | 10.117895 |
| 2026-04-22 | 10.135217 |
| 2026-04-23 | 10.154402 |
| 2026-04-24 | 10.170693 |
| 2026-04-25 | 10.188824 |
| 2026-04-26 | 10.200633 |
| 2026-04-27 | 10.179309 |
| 2026-04-28 | 10.20692 |
| 2026-04-29 | 10.244522 |
| 2026-04-30 | 10.259855 |
| 2026-05-01 | 10.30981 |
| 2026-05-02 | 10.25717 |
| 2026-05-03 | 10.281599 |
| 2026-05-04 | 10.286862 |
| 2026-05-05 | 10.307799 |
| 2026-05-06 | 10.274148 |
| 2026-05-07 | 10.264202 |
| 2026-05-08 | 10.327107 |
| 2026-05-09 | 10.353242 |
| 2026-05-10 | 10.370318 |
| 2026-05-11 | 10.459263 |
| 2026-05-12 | 10.477767 |
| 2026-05-13 | 10.441921 |
| 2026-05-14 | 10.425161 |
| 2026-05-15 | 10.39942 |
| 2026-05-16 | 10.398459 |
| 2026-05-17 | 10.403657 |
| 2026-05-18 | 10.454957 |
| 2026-05-19 | 10.463193 |
| 2026-05-20 | 10.479976 |
| 2026-05-21 | 10.414621 |
| 2026-05-22 | 10.363653 |
| 2026-05-23 | 10.381814 |
| 2026-05-24 | 10.386398 |
| 2026-05-25 | 10.34057 |
| 2026-05-26 | 10.396145 |
| 2026-05-27 | 10.417058 |
| 2026-05-28 | 10.414955 |
| 2026-05-29 | 10.345619 |
| 2026-05-30 | 10.348895 |
| 2026-05-31 | 10.351722 |
| 2026-06-01 | 10.330846 |
| 2026-06-02 | 10.356448 |
| 2026-06-03 | 10.387969 |
| 2026-06-04 | 10.397556 |
| 2026-06-05 | 10.291478 |
| 2026-06-06 | 10.274362 |
| 2026-06-07 | 10.304687 |
| 2026-06-08 | 10.338218 |
| 2026-06-09 | 10.300496 |
| 2026-06-10 | 10.28275 |
| 2026-06-11 | 10.325706 |
| 2026-06-12 | 10.258285 |
| 2026-06-13 | 10.271609 |
| 2026-06-14 | 10.288521 |
| 2026-06-15 | 10.224764 |
| 2026-06-16 | 10.214602 |
| 2026-06-17 | 10.223482 |
| 2026-06-18 | 10.146225 |
| 2026-06-19 | 10.120802 |
| 2026-06-20 | 10.139881 |
| 2026-06-21 | 10.151368 |
| 2026-06-22 | 10.141231 |
| 2026-06-23 | 10.112523 |
| 2026-06-24 | 10.066846 |
| 2026-06-25 | 10.030149 |
| 2026-06-26 | 10.044418 |
| 2026-06-27 | 10.060073 |
| 2026-06-28 | 10.084437 |
| 2026-06-29 | 10.074679 |
| 2026-06-30 | 10.074374 |
| 2026-07-01 | 10.124522 |
| 2026-07-02 | 10.154874 |
| 2026-07-03 | 10.157892 |
| 2026-07-04 | 10.195359 |
| 2026-07-05 | 10.190222 |
| 2026-07-06 | 10.178256 |
| 2026-07-07 | 10.138904 |
| 2026-07-08 | 10.196835 |
| 2026-07-09 | 10.190225 |
| 2026-07-10 | 10.198604 |
| 2026-07-11 | 10.233139 |
| 2026-07-12 | 10.231203 |
| 2026-07-13 | 10.242634 |
| 2026-07-14 | 10.301284 |
| 2026-07-15 | 10.308491 |
| 2026-07-16 | 10.322666 |
| 2026-07-17 | 10.311078 |
| 2026-07-18 | 10.355674 |
| 2026-07-19 | 10.334003 |
| 2026-07-20 | 10.306158 |
| 2026-07-21 | 10.255263 |
| 2026-07-22 | 10.283287 |
| 2026-07-23 | 10.293514 |
| 2026-07-24 | 10.299151 |
| 2026-07-25 | 10.30795 |
| 2026-07-26 | 10.317145 |
| 2026-07-27 | 10.232175 |
| 2026-07-28 | 10.21386 |
| 2026-07-29 | 10.189227 |
| 2026-07-30 | 10.196719 |
| 2026-07-31 | 10.192618 |
| 2026-08-01 | 10.230007 |
| 2026-08-02 | 10.242247 |
| 2026-08-03 | 10.213946 |
| 2026-08-04 | 10.222485 |
| 2026-08-05 | 10.209436 |
| 2026-08-06 | 10.214169 |
| 2026-08-07 | 10.209802 |
| 2026-08-08 | 10.21528 |
| 2026-08-09 | 10.24056 |
| 2026-08-10 | 10.231257 |
| 2026-08-11 | 10.25096 |
| 2026-08-12 | 10.240442 |
| 2026-08-13 | 10.248378 |
| 2026-08-14 | 10.257922 |
| 2026-08-15 | 10.295237 |
| 2026-08-16 | 10.300119 |
| 2026-08-17 | 10.285744 |
| 2026-08-18 | 10.285915 |
| 2026-08-19 | 10.313449 |
| 2026-08-20 | 10.340485 |
| 2026-08-21 | 10.355062 |
| 2026-08-22 | 10.348605 |
| 2026-08-23 | 10.354484 |
| 2026-08-24 | 10.347441 |
| 2026-08-25 | 10.303813 |
| 2026-08-26 | 10.309711 |
| 2026-08-27 | 10.319476 |
| 2026-08-28 | 10.293059 |
| 2026-08-29 | 10.28311 |
| 2026-08-30 | 10.288204 |
| 2026-08-31 | 10.234781 |
| 2026-09-01 | 10.182185 |
| 2026-09-02 | 10.162629 |
| 2026-09-03 | 10.103387 |
| 2026-09-04 | 10.089938 |
| 2026-09-05 | 10.080038 |
| 2026-09-06 | 10.095125 |
| 2026-09-07 | 10.064392 |
| 2026-09-08 | 10.09287 |
| 2026-09-09 | 10.148872 |
| 2026-09-10 | 10.178049 |
| 2026-09-11 | 10.167536 |
| 2026-09-12 | 10.164206 |
| 2026-09-13 | 10.172719 |
| 2026-09-14 | 10.108605 |
| 2026-09-15 | 10.11757 |
| 2026-09-16 | 10.129644 |
| 2026-09-17 | 10.098749 |
| 2026-09-18 | 10.074125 |
| 2026-09-19 | 10.095716 |
| 2026-09-20 | 10.094882 |
| 2026-09-21 | 10.049045 |
| 2026-09-22 | 9.993989 |
| 2026-09-23 | 9.975358 |
| 2026-09-24 | 9.97554 |
| 2026-09-25 | 9.962736 |
| 2026-09-26 | 9.964178 |
| 2026-09-27 | 9.991165 |
| 2026-09-28 | 9.958823 |
| 2026-09-29 | 9.923183 |
| 2026-09-30 | 9.883071 |
| 2026-10-01 | 9.863816 |
| 2026-10-02 | 9.753979 |
| 2026-10-03 | 9.681356 |
| 2026-10-04 | 9.716505 |
| 2026-10-05 | 9.656027 |
| 2026-10-06 | 9.661544 |
| 2026-10-07 | 9.691999 |
| 2026-10-08 | 9.723143 |
| 2026-10-09 | 9.81594 |
| 2026-10-10 | 9.90172 |
| 2026-10-11 | 9.92518 |
| 2026-10-12 | 9.842698 |
| 2026-10-13 | 9.757783 |
| 2026-10-14 | 9.660134 |
High
10.4800
Low
8.4448
Average
9.6025
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/INR API questions
How do I get the MAD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/INR rate in rates.INR.
How far back does MAD/INR historical data go?
Daily MAD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.