MAD to ILS exchange rate API
Moroccan Dirham to New Israeli Sheqel · quoted 2026-11-01
0.31627
▼ +18.23% over 2Y
1 MAD = 0.31627 ILS · 1 ILS = 3.1619 MAD · Get this rate via the API
1 MAD buys 0.31627 ILS as of 2026-11-01, so 1 ILS buys 3.1619 MAD. Over the last 2 years, MAD/ILS traded between 0.30434 and 0.41035, averaged 0.35306 and fell 18.23%. The API holds daily MAD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.386769 |
| 2024-11-02 | 0.381419 |
| 2024-11-03 | 0.385113 |
| 2024-11-04 | 0.387938 |
| 2024-11-05 | 0.388793 |
| 2024-11-06 | 0.387366 |
| 2024-11-07 | 0.382863 |
| 2024-11-08 | 0.384118 |
| 2024-11-09 | 0.37928 |
| 2024-11-10 | 0.382085 |
| 2024-11-11 | 0.38286 |
| 2024-11-12 | 0.384174 |
| 2024-11-13 | 0.383881 |
| 2024-11-14 | 0.381586 |
| 2024-11-15 | 0.381608 |
| 2024-11-16 | 0.376744 |
| 2024-11-17 | 0.377635 |
| 2024-11-18 | 0.380114 |
| 2024-11-19 | 0.381615 |
| 2024-11-20 | 0.380202 |
| 2024-11-21 | 0.379476 |
| 2024-11-22 | 0.376961 |
| 2024-11-23 | 0.371556 |
| 2024-11-24 | 0.371583 |
| 2024-11-25 | 0.370502 |
| 2024-11-26 | 0.370211 |
| 2024-11-27 | 0.371747 |
| 2024-11-28 | 0.370921 |
| 2024-11-29 | 0.369199 |
| 2024-11-30 | 0.362874 |
| 2024-12-01 | 0.36767 |
| 2024-12-02 | 0.369232 |
| 2024-12-03 | 0.3701 |
| 2024-12-04 | 0.368721 |
| 2024-12-05 | 0.369289 |
| 2024-12-06 | 0.367819 |
| 2024-12-07 | 0.358042 |
| 2024-12-08 | 0.362991 |
| 2024-12-09 | 0.36282 |
| 2024-12-10 | 0.364331 |
| 2024-12-11 | 0.364869 |
| 2024-12-12 | 0.363266 |
| 2024-12-13 | 0.365784 |
| 2024-12-14 | 0.361114 |
| 2024-12-15 | 0.364782 |
| 2024-12-16 | 0.366457 |
| 2024-12-17 | 0.366525 |
| 2024-12-18 | 0.364217 |
| 2024-12-19 | 0.366302 |
| 2024-12-20 | 0.369116 |
| 2024-12-21 | 0.366579 |
| 2024-12-22 | 0.366441 |
| 2024-12-23 | 0.368587 |
| 2024-12-24 | 0.370241 |
| 2024-12-25 | 0.362631 |
| 2024-12-26 | 0.369553 |
| 2024-12-27 | 0.371692 |
| 2024-12-28 | 0.366515 |
| 2024-12-29 | 0.369135 |
| 2024-12-30 | 0.367022 |
| 2024-12-31 | 0.366379 |
| 2025-01-01 | 0.362141 |
| 2025-01-02 | 0.366365 |
| 2025-01-03 | 0.367737 |
| 2025-01-04 | 0.360986 |
| 2025-01-05 | 0.365609 |
| 2025-01-06 | 0.368178 |
| 2025-01-07 | 0.368525 |
| 2025-01-08 | 0.372514 |
| 2025-01-09 | 0.370629 |
| 2025-01-10 | 0.371592 |
| 2025-01-11 | 0.367031 |
| 2025-01-12 | 0.367286 |
| 2025-01-13 | 0.369542 |
| 2025-01-14 | 0.367173 |
| 2025-01-15 | 0.365932 |
| 2025-01-16 | 0.365792 |
| 2025-01-17 | 0.362638 |
| 2025-01-18 | 0.354666 |
| 2025-01-19 | 0.357833 |
| 2025-01-20 | 0.362884 |
| 2025-01-21 | 0.363233 |
| 2025-01-22 | 0.359853 |
| 2025-01-23 | 0.362802 |
| 2025-01-24 | 0.365072 |
| 2025-01-25 | 0.356909 |
| 2025-01-26 | 0.363245 |
| 2025-01-27 | 0.36754 |
| 2025-01-28 | 0.36739 |
| 2025-01-29 | 0.365523 |
| 2025-01-30 | 0.363552 |
| 2025-01-31 | 0.362552 |
| 2025-02-01 | 0.35617 |
| 2025-02-02 | 0.361611 |
| 2025-02-03 | 0.363645 |
| 2025-02-04 | 0.361487 |
| 2025-02-05 | 0.359731 |
| 2025-02-06 | 0.360822 |
| 2025-02-07 | 0.360537 |
| 2025-02-08 | 0.35538 |
| 2025-02-09 | 0.359533 |
| 2025-02-10 | 0.36058 |
| 2025-02-11 | 0.363402 |
| 2025-02-12 | 0.364579 |
| 2025-02-13 | 0.36354 |
| 2025-02-14 | 0.362893 |
| 2025-02-15 | 0.35517 |
| 2025-02-16 | 0.360082 |
| 2025-02-17 | 0.362393 |
| 2025-02-18 | 0.362264 |
| 2025-02-19 | 0.360381 |
| 2025-02-20 | 0.360578 |
| 2025-02-21 | 0.362694 |
| 2025-02-22 | 0.358024 |
| 2025-02-23 | 0.362723 |
| 2025-02-24 | 0.364404 |
| 2025-02-25 | 0.366845 |
| 2025-02-26 | 0.366516 |
| 2025-02-27 | 0.362478 |
| 2025-02-28 | 0.366887 |
| 2025-03-01 | 0.361315 |
| 2025-03-02 | 0.364643 |
| 2025-03-03 | 0.367107 |
| 2025-03-04 | 0.371936 |
| 2025-03-05 | 0.375977 |
| 2025-03-06 | 0.376286 |
| 2025-03-07 | 0.377843 |
| 2025-03-08 | 0.371979 |
| 2025-03-09 | 0.375542 |
| 2025-03-10 | 0.379584 |
| 2025-03-11 | 0.383233 |
| 2025-03-12 | 0.38271 |
| 2025-03-13 | 0.383844 |
| 2025-03-14 | 0.384831 |
| 2025-03-15 | 0.376361 |
| 2025-03-16 | 0.381398 |
| 2025-03-17 | 0.383014 |
| 2025-03-18 | 0.384717 |
| 2025-03-19 | 0.387435 |
| 2025-03-20 | 0.386843 |
| 2025-03-21 | 0.39163 |
| 2025-03-22 | 0.385667 |
| 2025-03-23 | 0.392191 |
| 2025-03-24 | 0.39156 |
| 2025-03-25 | 0.389595 |
| 2025-03-26 | 0.389045 |
| 2025-03-27 | 0.388 |
| 2025-03-28 | 0.388958 |
| 2025-03-29 | 0.383175 |
| 2025-03-30 | 0.387974 |
| 2025-03-31 | 0.393136 |
| 2025-04-01 | 0.391911 |
| 2025-04-02 | 0.392054 |
| 2025-04-03 | 0.394152 |
| 2025-04-04 | 0.39906 |
| 2025-04-05 | 0.392068 |
| 2025-04-06 | 0.394777 |
| 2025-04-07 | 0.403252 |
| 2025-04-08 | 0.400503 |
| 2025-04-09 | 0.407263 |
| 2025-04-10 | 0.405319 |
| 2025-04-11 | 0.40515 |
| 2025-04-12 | 0.398989 |
| 2025-04-13 | 0.403159 |
| 2025-04-14 | 0.402657 |
| 2025-04-15 | 0.403063 |
| 2025-04-16 | 0.402892 |
| 2025-04-17 | 0.403274 |
| 2025-04-18 | 0.40405 |
| 2025-04-19 | 0.397677 |
| 2025-04-20 | 0.402326 |
| 2025-04-21 | 0.407941 |
| 2025-04-22 | 0.410345 |
| 2025-04-23 | 0.40235 |
| 2025-04-24 | 0.399809 |
| 2025-04-25 | 0.398162 |
| 2025-04-26 | 0.391378 |
| 2025-04-27 | 0.395172 |
| 2025-04-28 | 0.398918 |
| 2025-04-29 | 0.39872 |
| 2025-04-30 | 0.39865 |
| 2025-05-01 | 0.397204 |
| 2025-05-02 | 0.395897 |
| 2025-05-03 | 0.386576 |
| 2025-05-04 | 0.392543 |
| 2025-05-05 | 0.397787 |
| 2025-05-06 | 0.400531 |
| 2025-05-07 | 0.396497 |
| 2025-05-08 | 0.39456 |
| 2025-05-09 | 0.390616 |
| 2025-05-10 | 0.384041 |
| 2025-05-11 | 0.387354 |
| 2025-05-12 | 0.388131 |
| 2025-05-13 | 0.391343 |
| 2025-05-14 | 0.38935 |
| 2025-05-15 | 0.388365 |
| 2025-05-16 | 0.389354 |
| 2025-05-17 | 0.381866 |
| 2025-05-18 | 0.385555 |
| 2025-05-19 | 0.389528 |
| 2025-05-20 | 0.388521 |
| 2025-05-21 | 0.392567 |
| 2025-05-22 | 0.397002 |
| 2025-05-23 | 0.400896 |
| 2025-05-24 | 0.391081 |
| 2025-05-25 | 0.394294 |
| 2025-05-26 | 0.394194 |
| 2025-05-27 | 0.390493 |
| 2025-05-28 | 0.389534 |
| 2025-05-29 | 0.386471 |
| 2025-05-30 | 0.387032 |
| 2025-05-31 | 0.380599 |
| 2025-06-01 | 0.385935 |
| 2025-06-02 | 0.388437 |
| 2025-06-03 | 0.39039 |
| 2025-06-04 | 0.388839 |
| 2025-06-05 | 0.388275 |
| 2025-06-06 | 0.388786 |
| 2025-06-07 | 0.381811 |
| 2025-06-08 | 0.38607 |
| 2025-06-09 | 0.38663 |
| 2025-06-10 | 0.389201 |
| 2025-06-11 | 0.389961 |
| 2025-06-12 | 0.398266 |
| 2025-06-13 | 0.403414 |
| 2025-06-14 | 0.396986 |
| 2025-06-15 | 0.397994 |
| 2025-06-16 | 0.393062 |
| 2025-06-17 | 0.39122 |
| 2025-06-18 | 0.389541 |
| 2025-06-19 | 0.38756 |
| 2025-06-20 | 0.3871 |
| 2025-06-21 | 0.381665 |
| 2025-06-22 | 0.384379 |
| 2025-06-23 | 0.386683 |
| 2025-06-24 | 0.380304 |
| 2025-06-25 | 0.381888 |
| 2025-06-26 | 0.381516 |
| 2025-06-27 | 0.380245 |
| 2025-06-28 | 0.374769 |
| 2025-06-29 | 0.378485 |
| 2025-06-30 | 0.379423 |
| 2025-07-01 | 0.381923 |
| 2025-07-02 | 0.383097 |
| 2025-07-03 | 0.380277 |
| 2025-07-04 | 0.378766 |
| 2025-07-05 | 0.371787 |
| 2025-07-06 | 0.375363 |
| 2025-07-07 | 0.37735 |
| 2025-07-08 | 0.38002 |
| 2025-07-09 | 0.376896 |
| 2025-07-10 | 0.374534 |
| 2025-07-11 | 0.377349 |
| 2025-07-12 | 0.369917 |
| 2025-07-13 | 0.373468 |
| 2025-07-14 | 0.379528 |
| 2025-07-15 | 0.377611 |
| 2025-07-16 | 0.378294 |
| 2025-07-17 | 0.377093 |
| 2025-07-18 | 0.376319 |
| 2025-07-19 | 0.371458 |
| 2025-07-20 | 0.375427 |
| 2025-07-21 | 0.377497 |
| 2025-07-22 | 0.379082 |
| 2025-07-23 | 0.377972 |
| 2025-07-24 | 0.378902 |
| 2025-07-25 | 0.380563 |
| 2025-07-26 | 0.372795 |
| 2025-07-27 | 0.377509 |
| 2025-07-28 | 0.377713 |
| 2025-07-29 | 0.378405 |
| 2025-07-30 | 0.377242 |
| 2025-07-31 | 0.377451 |
| 2025-08-01 | 0.382301 |
| 2025-08-02 | 0.375971 |
| 2025-08-03 | 0.379816 |
| 2025-08-04 | 0.38233 |
| 2025-08-05 | 0.387342 |
| 2025-08-06 | 0.387595 |
| 2025-08-07 | 0.384606 |
| 2025-08-08 | 0.387381 |
| 2025-08-09 | 0.380109 |
| 2025-08-10 | 0.383035 |
| 2025-08-11 | 0.383695 |
| 2025-08-12 | 0.385372 |
| 2025-08-13 | 0.382107 |
| 2025-08-14 | 0.381528 |
| 2025-08-15 | 0.380564 |
| 2025-08-16 | 0.375034 |
| 2025-08-17 | 0.379031 |
| 2025-08-18 | 0.382093 |
| 2025-08-19 | 0.380829 |
| 2025-08-20 | 0.383004 |
| 2025-08-21 | 0.384875 |
| 2025-08-22 | 0.382578 |
| 2025-08-23 | 0.374492 |
| 2025-08-24 | 0.375946 |
| 2025-08-25 | 0.381827 |
| 2025-08-26 | 0.379943 |
| 2025-08-27 | 0.376194 |
| 2025-08-28 | 0.375021 |
| 2025-08-29 | 0.377013 |
| 2025-08-30 | 0.370755 |
| 2025-08-31 | 0.372859 |
| 2025-09-01 | 0.378356 |
| 2025-09-02 | 0.380758 |
| 2025-09-03 | 0.378291 |
| 2025-09-04 | 0.377213 |
| 2025-09-05 | 0.374244 |
| 2025-09-06 | 0.368018 |
| 2025-09-07 | 0.374075 |
| 2025-09-08 | 0.373219 |
| 2025-09-09 | 0.376205 |
| 2025-09-10 | 0.375589 |
| 2025-09-11 | 0.377375 |
| 2025-09-12 | 0.376613 |
| 2025-09-13 | 0.370025 |
| 2025-09-14 | 0.37385 |
| 2025-09-15 | 0.377206 |
| 2025-09-16 | 0.380009 |
| 2025-09-17 | 0.380042 |
| 2025-09-18 | 0.378032 |
| 2025-09-19 | 0.377113 |
| 2025-09-20 | 0.36899 |
| 2025-09-21 | 0.37305 |
| 2025-09-22 | 0.372058 |
| 2025-09-23 | 0.370053 |
| 2025-09-24 | 0.36997 |
| 2025-09-25 | 0.36867 |
| 2025-09-26 | 0.369936 |
| 2025-09-27 | 0.368877 |
| 2025-09-28 | 0.367698 |
| 2025-09-29 | 0.365193 |
| 2025-09-30 | 0.362927 |
| 2025-10-01 | 0.363737 |
| 2025-10-02 | 0.363446 |
| 2025-10-03 | 0.362791 |
| 2025-10-04 | 0.362506 |
| 2025-10-05 | 0.361024 |
| 2025-10-06 | 0.359144 |
| 2025-10-07 | 0.358912 |
| 2025-10-08 | 0.35939 |
| 2025-10-09 | 0.354995 |
| 2025-10-10 | 0.355388 |
| 2025-10-11 | 0.361735 |
| 2025-10-12 | 0.359501 |
| 2025-10-13 | 0.357392 |
| 2025-10-14 | 0.361669 |
| 2025-10-15 | 0.358473 |
| 2025-10-16 | 0.359085 |
| 2025-10-17 | 0.360322 |
| 2025-10-18 | 0.36114 |
| 2025-10-19 | 0.361354 |
| 2025-10-20 | 0.359854 |
| 2025-10-21 | 0.356288 |
| 2025-10-22 | 0.357223 |
| 2025-10-23 | 0.357552 |
| 2025-10-24 | 0.355806 |
| 2025-10-25 | 0.355136 |
| 2025-10-26 | 0.354541 |
| 2025-10-27 | 0.352612 |
| 2025-10-28 | 0.352772 |
| 2025-10-29 | 0.350874 |
| 2025-10-30 | 0.351428 |
| 2025-10-31 | 0.349801 |
| 2025-11-01 | 0.349838 |
| 2025-11-02 | 0.349956 |
| 2025-11-03 | 0.350024 |
| 2025-11-04 | 0.350457 |
| 2025-11-05 | 0.350724 |
| 2025-11-06 | 0.349794 |
| 2025-11-07 | 0.351631 |
| 2025-11-08 | 0.352318 |
| 2025-11-09 | 0.350961 |
| 2025-11-10 | 0.34844 |
| 2025-11-11 | 0.346671 |
| 2025-11-12 | 0.344009 |
| 2025-11-13 | 0.346186 |
| 2025-11-14 | 0.349936 |
| 2025-11-15 | 0.349695 |
| 2025-11-16 | 0.34937 |
| 2025-11-17 | 0.350498 |
| 2025-11-18 | 0.353703 |
| 2025-11-19 | 0.352294 |
| 2025-11-20 | 0.350556 |
| 2025-11-21 | 0.353244 |
| 2025-11-22 | 0.354098 |
| 2025-11-23 | 0.353078 |
| 2025-11-24 | 0.352572 |
| 2025-11-25 | 0.352517 |
| 2025-11-26 | 0.354345 |
| 2025-11-27 | 0.353825 |
| 2025-11-28 | 0.351455 |
| 2025-11-29 | 0.351408 |
| 2025-11-30 | 0.351234 |
| 2025-12-01 | 0.352362 |
| 2025-12-02 | 0.351303 |
| 2025-12-03 | 0.349317 |
| 2025-12-04 | 0.35043 |
| 2025-12-05 | 0.349712 |
| 2025-12-06 | 0.350627 |
| 2025-12-07 | 0.350449 |
| 2025-12-08 | 0.346625 |
| 2025-12-09 | 0.347052 |
| 2025-12-10 | 0.349257 |
| 2025-12-11 | 0.348825 |
| 2025-12-12 | 0.348585 |
| 2025-12-13 | 0.350108 |
| 2025-12-14 | 0.349291 |
| 2025-12-15 | 0.349503 |
| 2025-12-16 | 0.35156 |
| 2025-12-17 | 0.351741 |
| 2025-12-18 | 0.350973 |
| 2025-12-19 | 0.350323 |
| 2025-12-20 | 0.349906 |
| 2025-12-21 | 0.349224 |
| 2025-12-22 | 0.349835 |
| 2025-12-23 | 0.35006 |
| 2025-12-24 | 0.34882 |
| 2025-12-25 | 0.34958 |
| 2025-12-26 | 0.349992 |
| 2025-12-27 | 0.350521 |
| 2025-12-28 | 0.349364 |
| 2025-12-29 | 0.350532 |
| 2025-12-30 | 0.349298 |
| 2025-12-31 | 0.349273 |
| 2026-01-01 | 0.348402 |
| 2026-01-02 | 0.347475 |
| 2026-01-03 | 0.348741 |
| 2026-01-04 | 0.348511 |
| 2026-01-05 | 0.344526 |
| 2026-01-06 | 0.344408 |
| 2026-01-07 | 0.344893 |
| 2026-01-08 | 0.34353 |
| 2026-01-09 | 0.341361 |
| 2026-01-10 | 0.340762 |
| 2026-01-11 | 0.339603 |
| 2026-01-12 | 0.341805 |
| 2026-01-13 | 0.341714 |
| 2026-01-14 | 0.342672 |
| 2026-01-15 | 0.341921 |
| 2026-01-16 | 0.341137 |
| 2026-01-17 | 0.340815 |
| 2026-01-18 | 0.340726 |
| 2026-01-19 | 0.342585 |
| 2026-01-20 | 0.344609 |
| 2026-01-21 | 0.345224 |
| 2026-01-22 | 0.341747 |
| 2026-01-23 | 0.34279 |
| 2026-01-24 | 0.343205 |
| 2026-01-25 | 0.343031 |
| 2026-01-26 | 0.344757 |
| 2026-01-27 | 0.34177 |
| 2026-01-28 | 0.341517 |
| 2026-01-29 | 0.339636 |
| 2026-01-30 | 0.339364 |
| 2026-01-31 | 0.341146 |
| 2026-02-01 | 0.339793 |
| 2026-02-02 | 0.33953 |
| 2026-02-03 | 0.336807 |
| 2026-02-04 | 0.336509 |
| 2026-02-05 | 0.339164 |
| 2026-02-06 | 0.340705 |
| 2026-02-07 | 0.340095 |
| 2026-02-08 | 0.338553 |
| 2026-02-09 | 0.338552 |
| 2026-02-10 | 0.338118 |
| 2026-02-11 | 0.337021 |
| 2026-02-12 | 0.334831 |
| 2026-02-13 | 0.33769 |
| 2026-02-14 | 0.338022 |
| 2026-02-15 | 0.338151 |
| 2026-02-16 | 0.337804 |
| 2026-02-17 | 0.339765 |
| 2026-02-18 | 0.339371 |
| 2026-02-19 | 0.342373 |
| 2026-02-20 | 0.340646 |
| 2026-02-21 | 0.340059 |
| 2026-02-22 | 0.338664 |
| 2026-02-23 | 0.339941 |
| 2026-02-24 | 0.339207 |
| 2026-02-25 | 0.33725 |
| 2026-02-26 | 0.339039 |
| 2026-02-27 | 0.342834 |
| 2026-02-28 | 0.342367 |
| 2026-03-01 | 0.342673 |
| 2026-03-02 | 0.334934 |
| 2026-03-03 | 0.33394 |
| 2026-03-04 | 0.330914 |
| 2026-03-05 | 0.33028 |
| 2026-03-06 | 0.331862 |
| 2026-03-07 | 0.332341 |
| 2026-03-08 | 0.33259 |
| 2026-03-09 | 0.332281 |
| 2026-03-10 | 0.330345 |
| 2026-03-11 | 0.332014 |
| 2026-03-12 | 0.331384 |
| 2026-03-13 | 0.331788 |
| 2026-03-14 | 0.333713 |
| 2026-03-15 | 0.333093 |
| 2026-03-16 | 0.331435 |
| 2026-03-17 | 0.330071 |
| 2026-03-18 | 0.330828 |
| 2026-03-19 | 0.333805 |
| 2026-03-20 | 0.331922 |
| 2026-03-21 | 0.332267 |
| 2026-03-22 | 0.334307 |
| 2026-03-23 | 0.332845 |
| 2026-03-24 | 0.334541 |
| 2026-03-25 | 0.334653 |
| 2026-03-26 | 0.335064 |
| 2026-03-27 | 0.337457 |
| 2026-03-28 | 0.335771 |
| 2026-03-29 | 0.337209 |
| 2026-03-30 | 0.336399 |
| 2026-03-31 | 0.337529 |
| 2026-04-01 | 0.335327 |
| 2026-04-02 | 0.336801 |
| 2026-04-03 | 0.332787 |
| 2026-04-04 | 0.332945 |
| 2026-04-05 | 0.333616 |
| 2026-04-06 | 0.334549 |
| 2026-04-07 | 0.335382 |
| 2026-04-08 | 0.330321 |
| 2026-04-09 | 0.331066 |
| 2026-04-10 | 0.327917 |
| 2026-04-11 | 0.326874 |
| 2026-04-12 | 0.328657 |
| 2026-04-13 | 0.329613 |
| 2026-04-14 | 0.325946 |
| 2026-04-15 | 0.325062 |
| 2026-04-16 | 0.324029 |
| 2026-04-17 | 0.323652 |
| 2026-04-18 | 0.320861 |
| 2026-04-19 | 0.322301 |
| 2026-04-20 | 0.324349 |
| 2026-04-21 | 0.32371 |
| 2026-04-22 | 0.32424 |
| 2026-04-23 | 0.323292 |
| 2026-04-24 | 0.321552 |
| 2026-04-25 | 0.322802 |
| 2026-04-26 | 0.323391 |
| 2026-04-27 | 0.321885 |
| 2026-04-28 | 0.322764 |
| 2026-04-29 | 0.319759 |
| 2026-04-30 | 0.319177 |
| 2026-05-01 | 0.319061 |
| 2026-05-02 | 0.318208 |
| 2026-05-03 | 0.31917 |
| 2026-05-04 | 0.320379 |
| 2026-05-05 | 0.318398 |
| 2026-05-06 | 0.315555 |
| 2026-05-07 | 0.316628 |
| 2026-05-08 | 0.317511 |
| 2026-05-09 | 0.318112 |
| 2026-05-10 | 0.318295 |
| 2026-05-11 | 0.319042 |
| 2026-05-12 | 0.318863 |
| 2026-05-13 | 0.317377 |
| 2026-05-14 | 0.316268 |
| 2026-05-15 | 0.31663 |
| 2026-05-16 | 0.316315 |
| 2026-05-17 | 0.316174 |
| 2026-05-18 | 0.31545 |
| 2026-05-19 | 0.316102 |
| 2026-05-20 | 0.316404 |
| 2026-05-21 | 0.315653 |
| 2026-05-22 | 0.313538 |
| 2026-05-23 | 0.313587 |
| 2026-05-24 | 0.313573 |
| 2026-05-25 | 0.313759 |
| 2026-05-26 | 0.310427 |
| 2026-05-27 | 0.308699 |
| 2026-05-28 | 0.308737 |
| 2026-05-29 | 0.305656 |
| 2026-05-30 | 0.305639 |
| 2026-05-31 | 0.305883 |
| 2026-06-01 | 0.306192 |
| 2026-06-02 | 0.308571 |
| 2026-06-03 | 0.311085 |
| 2026-06-04 | 0.313891 |
| 2026-06-05 | 0.315584 |
| 2026-06-06 | 0.320334 |
| 2026-06-07 | 0.318575 |
| 2026-06-08 | 0.315067 |
| 2026-06-09 | 0.318089 |
| 2026-06-10 | 0.321482 |
| 2026-06-11 | 0.31904 |
| 2026-06-12 | 0.315003 |
| 2026-06-13 | 0.315087 |
| 2026-06-14 | 0.315703 |
| 2026-06-15 | 0.314279 |
| 2026-06-16 | 0.314552 |
| 2026-06-17 | 0.315863 |
| 2026-06-18 | 0.31658 |
| 2026-06-19 | 0.317825 |
| 2026-06-20 | 0.317736 |
| 2026-06-21 | 0.317944 |
| 2026-06-22 | 0.317915 |
| 2026-06-23 | 0.31989 |
| 2026-06-24 | 0.317372 |
| 2026-06-25 | 0.316211 |
| 2026-06-26 | 0.318969 |
| 2026-06-27 | 0.319892 |
| 2026-06-28 | 0.319978 |
| 2026-06-29 | 0.3171 |
| 2026-06-30 | 0.317139 |
| 2026-07-01 | 0.316561 |
| 2026-07-02 | 0.319475 |
| 2026-07-03 | 0.31993 |
| 2026-07-04 | 0.320145 |
| 2026-07-05 | 0.319915 |
| 2026-07-06 | 0.321637 |
| 2026-07-07 | 0.323051 |
| 2026-07-08 | 0.324684 |
| 2026-07-09 | 0.323121 |
| 2026-07-10 | 0.321663 |
| 2026-07-11 | 0.322481 |
| 2026-07-12 | 0.322489 |
| 2026-07-13 | 0.324098 |
| 2026-07-14 | 0.322713 |
| 2026-07-15 | 0.321345 |
| 2026-07-16 | 0.322312 |
| 2026-07-17 | 0.326305 |
| 2026-07-18 | 0.325409 |
| 2026-07-19 | 0.325048 |
| 2026-07-20 | 0.325536 |
| 2026-07-21 | 0.324974 |
| 2026-07-22 | 0.326232 |
| 2026-07-23 | 0.327482 |
| 2026-07-24 | 0.325721 |
| 2026-07-25 | 0.326297 |
| 2026-07-26 | 0.325797 |
| 2026-07-27 | 0.324005 |
| 2026-07-28 | 0.325713 |
| 2026-07-29 | 0.326212 |
| 2026-07-30 | 0.327106 |
| 2026-07-31 | 0.326704 |
| 2026-08-01 | 0.328196 |
| 2026-08-02 | 0.326365 |
| 2026-08-03 | 0.326872 |
| 2026-08-04 | 0.324372 |
| 2026-08-05 | 0.322081 |
| 2026-08-06 | 0.323166 |
| 2026-08-07 | 0.322002 |
| 2026-08-08 | 0.322359 |
| 2026-08-09 | 0.322417 |
| 2026-08-10 | 0.32212 |
| 2026-08-11 | 0.322139 |
| 2026-08-12 | 0.321106 |
| 2026-08-13 | 0.320099 |
| 2026-08-14 | 0.317062 |
| 2026-08-15 | 0.318286 |
| 2026-08-16 | 0.318449 |
| 2026-08-17 | 0.317506 |
| 2026-08-18 | 0.321622 |
| 2026-08-19 | 0.321728 |
| 2026-08-20 | 0.32326 |
| 2026-08-21 | 0.322945 |
| 2026-08-22 | 0.322995 |
| 2026-08-23 | 0.322902 |
| 2026-08-24 | 0.323345 |
| 2026-08-25 | 0.322061 |
| 2026-08-26 | 0.321344 |
| 2026-08-27 | 0.32124 |
| 2026-08-28 | 0.320788 |
| 2026-08-29 | 0.322333 |
| 2026-08-30 | 0.32093 |
| 2026-08-31 | 0.321313 |
| 2026-09-01 | 0.323262 |
| 2026-09-02 | 0.324059 |
| 2026-09-03 | 0.322838 |
| 2026-09-04 | 0.321157 |
| 2026-09-05 | 0.32156 |
| 2026-09-06 | 0.321089 |
| 2026-09-07 | 0.32067 |
| 2026-09-08 | 0.32056 |
| 2026-09-09 | 0.32217 |
| 2026-09-10 | 0.323139 |
| 2026-09-11 | 0.324033 |
| 2026-09-12 | 0.321846 |
| 2026-09-13 | 0.320838 |
| 2026-09-14 | 0.323015 |
| 2026-09-15 | 0.320654 |
| 2026-09-16 | 0.319962 |
| 2026-09-17 | 0.319289 |
| 2026-09-18 | 0.319179 |
| 2026-09-19 | 0.319392 |
| 2026-09-20 | 0.318792 |
| 2026-09-21 | 0.315826 |
| 2026-09-22 | 0.315495 |
| 2026-09-23 | 0.314253 |
| 2026-09-24 | 0.316877 |
| 2026-09-25 | 0.315439 |
| 2026-09-26 | 0.31712 |
| 2026-09-27 | 0.316929 |
| 2026-09-28 | 0.317833 |
| 2026-09-29 | 0.315947 |
| 2026-09-30 | 0.31697 |
| 2026-10-01 | 0.314996 |
| 2026-10-02 | 0.310396 |
| 2026-10-03 | 0.30725 |
| 2026-10-04 | 0.304337 |
| 2026-10-05 | 0.307066 |
| 2026-10-06 | 0.305402 |
| 2026-10-07 | 0.307389 |
| 2026-10-08 | 0.309152 |
| 2026-10-09 | 0.310244 |
| 2026-10-10 | 0.31401 |
| 2026-10-11 | 0.314397 |
| 2026-10-12 | 0.315448 |
| 2026-10-13 | 0.314921 |
| 2026-10-14 | 0.312392 |
| 2026-10-15 | 0.316065 |
| 2026-10-16 | 0.317475 |
| 2026-10-17 | 0.31768 |
| 2026-10-18 | 0.317822 |
| 2026-10-19 | 0.317732 |
| 2026-10-20 | 0.317135 |
| 2026-10-21 | 0.315473 |
| 2026-10-22 | 0.31688 |
| 2026-10-23 | 0.317608 |
| 2026-10-24 | 0.316223 |
| 2026-10-25 | 0.316828 |
| 2026-10-26 | 0.313004 |
| 2026-10-27 | 0.30936 |
| 2026-10-28 | 0.31705 |
| 2026-10-29 | 0.316574 |
| 2026-10-30 | 0.318196 |
| 2026-10-31 | 0.319574 |
| 2026-11-01 | 0.316269 |
High
0.41035
Low
0.30434
Average
0.35306
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/ILS API questions
How do I get the MAD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/ILS rate in rates.ILS.
How far back does MAD/ILS historical data go?
Daily MAD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.