MAD to IDR exchange rate API
Moroccan Dirham to Rupiah · quoted 2026-10-27
1845.12
▲ +15.31% over 2Y
1 MAD = 1845.12 IDR · 1 IDR = 0.000542 MAD · Get this rate via the API
1 MAD buys 1845.12 IDR as of 2026-10-27, so 1 IDR buys 0.000542 MAD. Over the last 2 years, MAD/IDR traded between 1580.51 and 1960.57, averaged 1804.47 and rose 15.31%. The API holds daily MAD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-27 | 1600.174501 |
| 2024-10-28 | 1620.819036 |
| 2024-10-29 | 1629.747725 |
| 2024-10-30 | 1622.285925 |
| 2024-10-31 | 1629.235836 |
| 2024-11-01 | 1628.831834 |
| 2024-11-02 | 1611.466665 |
| 2024-11-03 | 1622.301561 |
| 2024-11-04 | 1631.39765 |
| 2024-11-05 | 1636.021044 |
| 2024-11-06 | 1639.329576 |
| 2024-11-07 | 1612.769179 |
| 2024-11-08 | 1603.834301 |
| 2024-11-09 | 1583.207024 |
| 2024-11-10 | 1609.080627 |
| 2024-11-11 | 1609.999788 |
| 2024-11-12 | 1617.946261 |
| 2024-11-13 | 1613.393099 |
| 2024-11-14 | 1628.512889 |
| 2024-11-15 | 1620.483865 |
| 2024-11-16 | 1597.899809 |
| 2024-11-17 | 1609.635514 |
| 2024-11-18 | 1611.521261 |
| 2024-11-19 | 1614.626947 |
| 2024-11-20 | 1619.674708 |
| 2024-11-21 | 1616.086696 |
| 2024-11-22 | 1613.272829 |
| 2024-11-23 | 1600.276181 |
| 2024-11-24 | 1596.267899 |
| 2024-11-25 | 1602.775895 |
| 2024-11-26 | 1610.601193 |
| 2024-11-27 | 1612.852838 |
| 2024-11-28 | 1614.250137 |
| 2024-11-29 | 1610.346874 |
| 2024-11-30 | 1580.512708 |
| 2024-12-01 | 1609.705755 |
| 2024-12-02 | 1614.339954 |
| 2024-12-03 | 1622.656641 |
| 2024-12-04 | 1625.823605 |
| 2024-12-05 | 1624.828059 |
| 2024-12-06 | 1617.525783 |
| 2024-12-07 | 1585.063505 |
| 2024-12-08 | 1615.198651 |
| 2024-12-09 | 1617.065977 |
| 2024-12-10 | 1616.518592 |
| 2024-12-11 | 1621.650555 |
| 2024-12-12 | 1624.540163 |
| 2024-12-13 | 1631.648113 |
| 2024-12-14 | 1606.778473 |
| 2024-12-15 | 1630.872241 |
| 2024-12-16 | 1632.08508 |
| 2024-12-17 | 1643.018478 |
| 2024-12-18 | 1635.333961 |
| 2024-12-19 | 1649.990454 |
| 2024-12-20 | 1657.619829 |
| 2024-12-21 | 1621.739893 |
| 2024-12-22 | 1639.317753 |
| 2024-12-23 | 1633.91503 |
| 2024-12-24 | 1635.35309 |
| 2024-12-25 | 1612.537805 |
| 2024-12-26 | 1637.666525 |
| 2024-12-27 | 1639.572402 |
| 2024-12-28 | 1611.378183 |
| 2024-12-29 | 1629.482117 |
| 2024-12-30 | 1625.317325 |
| 2024-12-31 | 1626.718679 |
| 2025-01-01 | 1622.333564 |
| 2025-01-02 | 1626.532177 |
| 2025-01-03 | 1633.072484 |
| 2025-01-04 | 1602.002904 |
| 2025-01-05 | 1626.587881 |
| 2025-01-06 | 1635.189037 |
| 2025-01-07 | 1642.56645 |
| 2025-01-08 | 1647.777446 |
| 2025-01-09 | 1640.606152 |
| 2025-01-10 | 1635.969587 |
| 2025-01-11 | 1625.711504 |
| 2025-01-12 | 1627.011608 |
| 2025-01-13 | 1642.68139 |
| 2025-01-14 | 1649.874652 |
| 2025-01-15 | 1655.316208 |
| 2025-01-16 | 1655.705162 |
| 2025-01-17 | 1656.437008 |
| 2025-01-18 | 1629.883578 |
| 2025-01-19 | 1644.754462 |
| 2025-01-20 | 1658.566171 |
| 2025-01-21 | 1654.739971 |
| 2025-01-22 | 1648.153109 |
| 2025-01-23 | 1651.48517 |
| 2025-01-24 | 1641.589821 |
| 2025-01-25 | 1615.386375 |
| 2025-01-26 | 1642.480093 |
| 2025-01-27 | 1642.209085 |
| 2025-01-28 | 1646.592185 |
| 2025-01-29 | 1649.023269 |
| 2025-01-30 | 1648.38776 |
| 2025-01-31 | 1651.140792 |
| 2025-02-01 | 1630.316297 |
| 2025-02-02 | 1644.288789 |
| 2025-02-03 | 1657.853396 |
| 2025-02-04 | 1649.465267 |
| 2025-02-05 | 1652.642282 |
| 2025-02-06 | 1657.190252 |
| 2025-02-07 | 1655.73141 |
| 2025-02-08 | 1633.063783 |
| 2025-02-09 | 1646.778273 |
| 2025-02-10 | 1653.205137 |
| 2025-02-11 | 1655.663367 |
| 2025-02-12 | 1658.915248 |
| 2025-02-13 | 1665.440554 |
| 2025-02-14 | 1650.209172 |
| 2025-02-15 | 1620.834978 |
| 2025-02-16 | 1652.644652 |
| 2025-02-17 | 1653.686713 |
| 2025-02-18 | 1663.120769 |
| 2025-02-19 | 1664.793122 |
| 2025-02-20 | 1658.488612 |
| 2025-02-21 | 1664.543065 |
| 2025-02-22 | 1637.022417 |
| 2025-02-23 | 1658.200376 |
| 2025-02-24 | 1663.660841 |
| 2025-02-25 | 1675.66592 |
| 2025-02-26 | 1679.443186 |
| 2025-02-27 | 1680.439001 |
| 2025-02-28 | 1687.481117 |
| 2025-03-01 | 1660.074623 |
| 2025-03-02 | 1683.91098 |
| 2025-03-03 | 1680.174624 |
| 2025-03-04 | 1688.181012 |
| 2025-03-05 | 1697.673077 |
| 2025-03-06 | 1703.94285 |
| 2025-03-07 | 1696.586419 |
| 2025-03-08 | 1673.481513 |
| 2025-03-09 | 1694.477066 |
| 2025-03-10 | 1708.348814 |
| 2025-03-11 | 1727.1893 |
| 2025-03-12 | 1732.49356 |
| 2025-03-13 | 1724.354247 |
| 2025-03-14 | 1712.804313 |
| 2025-03-15 | 1685.6228 |
| 2025-03-16 | 1709.393018 |
| 2025-03-17 | 1719.770307 |
| 2025-03-18 | 1740.73438 |
| 2025-03-19 | 1743.802701 |
| 2025-03-20 | 1737.12422 |
| 2025-03-21 | 1741.598898 |
| 2025-03-22 | 1712.705538 |
| 2025-03-23 | 1739.496293 |
| 2025-03-24 | 1752.758883 |
| 2025-03-25 | 1761.630618 |
| 2025-03-26 | 1762.062687 |
| 2025-03-27 | 1752.814244 |
| 2025-03-28 | 1748.509866 |
| 2025-03-29 | 1723.210925 |
| 2025-03-30 | 1739.372306 |
| 2025-03-31 | 1757.176665 |
| 2025-04-01 | 1770.91048 |
| 2025-04-02 | 1770.978478 |
| 2025-04-03 | 1786.627986 |
| 2025-04-04 | 1814.24594 |
| 2025-04-05 | 1754.335597 |
| 2025-04-06 | 1757.768677 |
| 2025-04-07 | 1806.32325 |
| 2025-04-08 | 1801.998864 |
| 2025-04-09 | 1809.777301 |
| 2025-04-10 | 1804.607901 |
| 2025-04-11 | 1835.295405 |
| 2025-04-12 | 1802.465544 |
| 2025-04-13 | 1823.941592 |
| 2025-04-14 | 1837.482554 |
| 2025-04-15 | 1840.407537 |
| 2025-04-16 | 1837.48338 |
| 2025-04-17 | 1846.428907 |
| 2025-04-18 | 1842.39038 |
| 2025-04-19 | 1819.680579 |
| 2025-04-20 | 1840.877818 |
| 2025-04-21 | 1854.136196 |
| 2025-04-22 | 1858.206963 |
| 2025-04-23 | 1852.073655 |
| 2025-04-24 | 1847.924638 |
| 2025-04-25 | 1853.205843 |
| 2025-04-26 | 1815.014618 |
| 2025-04-27 | 1840.17297 |
| 2025-04-28 | 1846.409738 |
| 2025-04-29 | 1844.98825 |
| 2025-04-30 | 1827.577933 |
| 2025-05-01 | 1822.162627 |
| 2025-05-02 | 1805.411827 |
| 2025-05-03 | 1773.734742 |
| 2025-05-04 | 1796.045055 |
| 2025-05-05 | 1809.10365 |
| 2025-05-06 | 1817.027408 |
| 2025-05-07 | 1827.106689 |
| 2025-05-08 | 1819.340465 |
| 2025-05-09 | 1820.285965 |
| 2025-05-10 | 1789.757285 |
| 2025-05-11 | 1806.109791 |
| 2025-05-12 | 1822.01199 |
| 2025-05-13 | 1822.724601 |
| 2025-05-14 | 1813.264366 |
| 2025-05-15 | 1812.401064 |
| 2025-05-16 | 1804.638576 |
| 2025-05-17 | 1771.468123 |
| 2025-05-18 | 1790.513937 |
| 2025-05-19 | 1804.885037 |
| 2025-05-20 | 1808.094945 |
| 2025-05-21 | 1804.40745 |
| 2025-05-22 | 1803.872324 |
| 2025-05-23 | 1800.500956 |
| 2025-05-24 | 1764.188657 |
| 2025-05-25 | 1780.857236 |
| 2025-05-26 | 1794.328278 |
| 2025-05-27 | 1796.429278 |
| 2025-05-28 | 1796.853545 |
| 2025-05-29 | 1795.679009 |
| 2025-05-30 | 1802.723821 |
| 2025-05-31 | 1772.670152 |
| 2025-06-01 | 1789.266436 |
| 2025-06-02 | 1798.693119 |
| 2025-06-03 | 1808.036401 |
| 2025-06-04 | 1810.702468 |
| 2025-06-05 | 1809.894613 |
| 2025-06-06 | 1814.593419 |
| 2025-06-07 | 1780.053988 |
| 2025-06-08 | 1796.775221 |
| 2025-06-09 | 1807.253143 |
| 2025-06-10 | 1809.98303 |
| 2025-06-11 | 1813.818638 |
| 2025-06-12 | 1814.392364 |
| 2025-06-13 | 1829.367604 |
| 2025-06-14 | 1787.803241 |
| 2025-06-15 | 1802.682956 |
| 2025-06-16 | 1817.92862 |
| 2025-06-17 | 1820.694322 |
| 2025-06-18 | 1822.977587 |
| 2025-06-19 | 1823.202534 |
| 2025-06-20 | 1826.86659 |
| 2025-06-21 | 1798.525721 |
| 2025-06-22 | 1814.884297 |
| 2025-06-23 | 1836.500902 |
| 2025-06-24 | 1826.257295 |
| 2025-06-25 | 1828.76876 |
| 2025-06-26 | 1826.5135 |
| 2025-06-27 | 1823.62611 |
| 2025-06-28 | 1797.71479 |
| 2025-06-29 | 1818.372702 |
| 2025-06-30 | 1827.46469 |
| 2025-07-01 | 1835.679051 |
| 2025-07-02 | 1843.587533 |
| 2025-07-03 | 1837.020925 |
| 2025-07-04 | 1830.725022 |
| 2025-07-05 | 1801.484214 |
| 2025-07-06 | 1825.401036 |
| 2025-07-07 | 1838.541311 |
| 2025-07-08 | 1843.395958 |
| 2025-07-09 | 1840.570141 |
| 2025-07-10 | 1839.267115 |
| 2025-07-11 | 1835.073198 |
| 2025-07-12 | 1800.658934 |
| 2025-07-13 | 1822.306672 |
| 2025-07-14 | 1837.257408 |
| 2025-07-15 | 1835.120384 |
| 2025-07-16 | 1835.763604 |
| 2025-07-17 | 1835.158466 |
| 2025-07-18 | 1827.349343 |
| 2025-07-19 | 1804.162129 |
| 2025-07-20 | 1823.030916 |
| 2025-07-21 | 1836.02772 |
| 2025-07-22 | 1845.851281 |
| 2025-07-23 | 1847.416751 |
| 2025-07-24 | 1848.837959 |
| 2025-07-25 | 1852.61462 |
| 2025-07-26 | 1817.143577 |
| 2025-07-27 | 1835.163224 |
| 2025-07-28 | 1843.911151 |
| 2025-07-29 | 1842.831243 |
| 2025-07-30 | 1838.776876 |
| 2025-07-31 | 1838.943174 |
| 2025-08-01 | 1844.21365 |
| 2025-08-02 | 1802.883926 |
| 2025-08-03 | 1837.540869 |
| 2025-08-04 | 1836.142527 |
| 2025-08-05 | 1839.200438 |
| 2025-08-06 | 1837.286358 |
| 2025-08-07 | 1837.995405 |
| 2025-08-08 | 1832.979625 |
| 2025-08-09 | 1800.298446 |
| 2025-08-10 | 1823.946583 |
| 2025-08-11 | 1830.861678 |
| 2025-08-12 | 1831.255909 |
| 2025-08-13 | 1818.031243 |
| 2025-08-14 | 1817.982378 |
| 2025-08-15 | 1824.906775 |
| 2025-08-16 | 1799.814346 |
| 2025-08-17 | 1815.038794 |
| 2025-08-18 | 1827.756305 |
| 2025-08-19 | 1831.161872 |
| 2025-08-20 | 1833.369176 |
| 2025-08-21 | 1836.448905 |
| 2025-08-22 | 1842.864855 |
| 2025-08-23 | 1803.113819 |
| 2025-08-24 | 1810.835601 |
| 2025-08-25 | 1834.701805 |
| 2025-08-26 | 1841.576485 |
| 2025-08-27 | 1848.015256 |
| 2025-08-28 | 1839.369057 |
| 2025-08-29 | 1859.020806 |
| 2025-08-30 | 1821.712076 |
| 2025-08-31 | 1839.532708 |
| 2025-09-01 | 1854.1453 |
| 2025-09-02 | 1854.405556 |
| 2025-09-03 | 1847.798601 |
| 2025-09-04 | 1844.409857 |
| 2025-09-05 | 1841.68991 |
| 2025-09-06 | 1807.357205 |
| 2025-09-07 | 1828.972763 |
| 2025-09-08 | 1853.895842 |
| 2025-09-09 | 1850.224511 |
| 2025-09-10 | 1857.593841 |
| 2025-09-11 | 1862.128742 |
| 2025-09-12 | 1858.189601 |
| 2025-09-13 | 1821.200068 |
| 2025-09-14 | 1840.38151 |
| 2025-09-15 | 1853.247497 |
| 2025-09-16 | 1865.163594 |
| 2025-09-17 | 1871.006089 |
| 2025-09-18 | 1873.278253 |
| 2025-09-19 | 1880.134518 |
| 2025-09-20 | 1842.258856 |
| 2025-09-21 | 1858.711882 |
| 2025-09-22 | 1840.146813 |
| 2025-09-23 | 1843.171157 |
| 2025-09-24 | 1844.602045 |
| 2025-09-25 | 1849.944546 |
| 2025-09-26 | 1836.20095 |
| 2025-09-27 | 1835.903257 |
| 2025-09-28 | 1842.374777 |
| 2025-09-29 | 1832.644769 |
| 2025-09-30 | 1832.034878 |
| 2025-10-01 | 1825.885949 |
| 2025-10-02 | 1822.302818 |
| 2025-10-03 | 1816.081952 |
| 2025-10-04 | 1818.530209 |
| 2025-10-05 | 1820.268183 |
| 2025-10-06 | 1819.773502 |
| 2025-10-07 | 1814.923634 |
| 2025-10-08 | 1816.558333 |
| 2025-10-09 | 1811.307326 |
| 2025-10-10 | 1809.944553 |
| 2025-10-11 | 1816.423237 |
| 2025-10-12 | 1814.210619 |
| 2025-10-13 | 1804.526815 |
| 2025-10-14 | 1809.088131 |
| 2025-10-15 | 1808.722042 |
| 2025-10-16 | 1806.209208 |
| 2025-10-17 | 1806.802788 |
| 2025-10-18 | 1807.968971 |
| 2025-10-19 | 1811.935432 |
| 2025-10-20 | 1799.839592 |
| 2025-10-21 | 1798.769446 |
| 2025-10-22 | 1796.005551 |
| 2025-10-23 | 1796.385749 |
| 2025-10-24 | 1796.520484 |
| 2025-10-25 | 1798.737833 |
| 2025-10-26 | 1799.685779 |
| 2025-10-27 | 1799.037331 |
| 2025-10-28 | 1800.253402 |
| 2025-10-29 | 1793.112521 |
| 2025-10-30 | 1798.58013 |
| 2025-10-31 | 1793.653831 |
| 2025-11-01 | 1789.304597 |
| 2025-11-02 | 1791.595244 |
| 2025-11-03 | 1792.68077 |
| 2025-11-04 | 1793.557555 |
| 2025-11-05 | 1792.152952 |
| 2025-11-06 | 1791.661665 |
| 2025-11-07 | 1799.581779 |
| 2025-11-08 | 1801.642766 |
| 2025-11-09 | 1804.179334 |
| 2025-11-10 | 1799.169778 |
| 2025-11-11 | 1801.487431 |
| 2025-11-12 | 1803.496613 |
| 2025-11-13 | 1801.640785 |
| 2025-11-14 | 1805.012873 |
| 2025-11-15 | 1808.923526 |
| 2025-11-16 | 1810.773621 |
| 2025-11-17 | 1808.785337 |
| 2025-11-18 | 1811.691141 |
| 2025-11-19 | 1802.508379 |
| 2025-11-20 | 1802.81348 |
| 2025-11-21 | 1798.995903 |
| 2025-11-22 | 1794.783609 |
| 2025-11-23 | 1803.239391 |
| 2025-11-24 | 1790.280062 |
| 2025-11-25 | 1788.99654 |
| 2025-11-26 | 1797.80462 |
| 2025-11-27 | 1797.859837 |
| 2025-11-28 | 1796.104376 |
| 2025-11-29 | 1797.403451 |
| 2025-11-30 | 1801.53245 |
| 2025-12-01 | 1790.704009 |
| 2025-12-02 | 1794.781955 |
| 2025-12-03 | 1799.493531 |
| 2025-12-04 | 1803.442162 |
| 2025-12-05 | 1804.104423 |
| 2025-12-06 | 1808.047544 |
| 2025-12-07 | 1806.258608 |
| 2025-12-08 | 1804.061803 |
| 2025-12-09 | 1800.75254 |
| 2025-12-10 | 1803.175896 |
| 2025-12-11 | 1810.749854 |
| 2025-12-12 | 1810.918335 |
| 2025-12-13 | 1808.354738 |
| 2025-12-14 | 1813.938694 |
| 2025-12-15 | 1815.681136 |
| 2025-12-16 | 1817.66193 |
| 2025-12-17 | 1821.376797 |
| 2025-12-18 | 1823.7149 |
| 2025-12-19 | 1824.416288 |
| 2025-12-20 | 1821.358567 |
| 2025-12-21 | 1828.879392 |
| 2025-12-22 | 1832.356858 |
| 2025-12-23 | 1837.655639 |
| 2025-12-24 | 1835.531359 |
| 2025-12-25 | 1838.831248 |
| 2025-12-26 | 1841.251753 |
| 2025-12-27 | 1841.122485 |
| 2025-12-28 | 1841.589918 |
| 2025-12-29 | 1839.383529 |
| 2025-12-30 | 1839.197842 |
| 2025-12-31 | 1830.752511 |
| 2026-01-01 | 1831.148463 |
| 2026-01-02 | 1829.447108 |
| 2026-01-03 | 1828.407106 |
| 2026-01-04 | 1832.822856 |
| 2026-01-05 | 1825.471988 |
| 2026-01-06 | 1826.239982 |
| 2026-01-07 | 1820.601238 |
| 2026-01-08 | 1824.820398 |
| 2026-01-09 | 1823.467864 |
| 2026-01-10 | 1822.036713 |
| 2026-01-11 | 1822.568057 |
| 2026-01-12 | 1831.20737 |
| 2026-01-13 | 1828.833387 |
| 2026-01-14 | 1828.864474 |
| 2026-01-15 | 1830.579856 |
| 2026-01-16 | 1831.868106 |
| 2026-01-17 | 1831.814141 |
| 2026-01-18 | 1832.154656 |
| 2026-01-19 | 1839.81431 |
| 2026-01-20 | 1843.287867 |
| 2026-01-21 | 1840.534701 |
| 2026-01-22 | 1836.761383 |
| 2026-01-23 | 1835.578274 |
| 2026-01-24 | 1837.151208 |
| 2026-01-25 | 1845.566836 |
| 2026-01-26 | 1844.407025 |
| 2026-01-27 | 1841.268574 |
| 2026-01-28 | 1849.231885 |
| 2026-01-29 | 1852.133197 |
| 2026-01-30 | 1845.346092 |
| 2026-01-31 | 1840.786021 |
| 2026-02-01 | 1843.202653 |
| 2026-02-02 | 1838.224246 |
| 2026-02-03 | 1830.202061 |
| 2026-02-04 | 1831.164196 |
| 2026-02-05 | 1836.463036 |
| 2026-02-06 | 1836.612686 |
| 2026-02-07 | 1836.47068 |
| 2026-02-08 | 1839.302537 |
| 2026-02-09 | 1839.1076 |
| 2026-02-10 | 1839.274389 |
| 2026-02-11 | 1842.437491 |
| 2026-02-12 | 1840.530868 |
| 2026-02-13 | 1838.732271 |
| 2026-02-14 | 1841.042628 |
| 2026-02-15 | 1844.031998 |
| 2026-02-16 | 1840.505561 |
| 2026-02-17 | 1841.505694 |
| 2026-02-18 | 1845.66596 |
| 2026-02-19 | 1845.517953 |
| 2026-02-20 | 1840.42008 |
| 2026-02-21 | 1838.467772 |
| 2026-02-22 | 1840.157001 |
| 2026-02-23 | 1832.728698 |
| 2026-02-24 | 1832.487016 |
| 2026-02-25 | 1831.750399 |
| 2026-02-26 | 1828.013776 |
| 2026-02-27 | 1832.451486 |
| 2026-02-28 | 1834.248169 |
| 2026-03-01 | 1834.712275 |
| 2026-03-02 | 1833.414844 |
| 2026-03-03 | 1821.629337 |
| 2026-03-04 | 1812.922766 |
| 2026-03-05 | 1817.084714 |
| 2026-03-06 | 1821.274271 |
| 2026-03-07 | 1820.545624 |
| 2026-03-08 | 1819.462488 |
| 2026-03-09 | 1809.445289 |
| 2026-03-10 | 1803.529305 |
| 2026-03-11 | 1805.908511 |
| 2026-03-12 | 1797.222434 |
| 2026-03-13 | 1793.346684 |
| 2026-03-14 | 1797.00888 |
| 2026-03-15 | 1799.040844 |
| 2026-03-16 | 1802.736049 |
| 2026-03-17 | 1806.259378 |
| 2026-03-18 | 1812.05854 |
| 2026-03-19 | 1806.924323 |
| 2026-03-20 | 1808.821832 |
| 2026-03-21 | 1812.910707 |
| 2026-03-22 | 1816.795859 |
| 2026-03-23 | 1805.442873 |
| 2026-03-24 | 1817.590027 |
| 2026-03-25 | 1807.267649 |
| 2026-03-26 | 1811.934408 |
| 2026-03-27 | 1816.822746 |
| 2026-03-28 | 1818.26671 |
| 2026-03-29 | 1819.353256 |
| 2026-03-30 | 1812.176918 |
| 2026-03-31 | 1809.768057 |
| 2026-04-01 | 1812.047325 |
| 2026-04-02 | 1816.884609 |
| 2026-04-03 | 1808.654666 |
| 2026-04-04 | 1807.200848 |
| 2026-04-05 | 1809.503704 |
| 2026-04-06 | 1817.733542 |
| 2026-04-07 | 1819.649087 |
| 2026-04-08 | 1822.605417 |
| 2026-04-09 | 1835.767371 |
| 2026-04-10 | 1838.471213 |
| 2026-04-11 | 1841.022716 |
| 2026-04-12 | 1844.374661 |
| 2026-04-13 | 1849.642159 |
| 2026-04-14 | 1851.429413 |
| 2026-04-15 | 1855.830391 |
| 2026-04-16 | 1855.594453 |
| 2026-04-17 | 1860.25148 |
| 2026-04-18 | 1858.094499 |
| 2026-04-19 | 1862.05 |
| 2026-04-20 | 1854.728886 |
| 2026-04-21 | 1853.323641 |
| 2026-04-22 | 1858.31868 |
| 2026-04-23 | 1864.158485 |
| 2026-04-24 | 1860.745347 |
| 2026-04-25 | 1865.080106 |
| 2026-04-26 | 1867.855836 |
| 2026-04-27 | 1859.617279 |
| 2026-04-28 | 1866.059554 |
| 2026-04-29 | 1873.784835 |
| 2026-04-30 | 1874.987506 |
| 2026-05-01 | 1881.408627 |
| 2026-05-02 | 1873.730463 |
| 2026-05-03 | 1878.08547 |
| 2026-05-04 | 1883.256278 |
| 2026-05-05 | 1888.075015 |
| 2026-05-06 | 1881.651954 |
| 2026-05-07 | 1883.773233 |
| 2026-05-08 | 1897.998924 |
| 2026-05-09 | 1905.342748 |
| 2026-05-10 | 1907.508816 |
| 2026-05-11 | 1912.057962 |
| 2026-05-12 | 1916.955854 |
| 2026-05-13 | 1909.609987 |
| 2026-05-14 | 1901.217094 |
| 2026-05-15 | 1905.930441 |
| 2026-05-16 | 1907.164721 |
| 2026-05-17 | 1902.936208 |
| 2026-05-18 | 1918.791292 |
| 2026-05-19 | 1922.991412 |
| 2026-05-20 | 1915.841644 |
| 2026-05-21 | 1913.652498 |
| 2026-05-22 | 1916.268815 |
| 2026-05-23 | 1920.122714 |
| 2026-05-24 | 1920.971938 |
| 2026-05-25 | 1925.491622 |
| 2026-05-26 | 1937.744618 |
| 2026-05-27 | 1941.619393 |
| 2026-05-28 | 1942.783816 |
| 2026-05-29 | 1940.185562 |
| 2026-05-30 | 1942.155128 |
| 2026-05-31 | 1944.885523 |
| 2026-06-01 | 1939.620624 |
| 2026-06-02 | 1937.899569 |
| 2026-06-03 | 1949.490764 |
| 2026-06-04 | 1956.721846 |
| 2026-06-05 | 1958.637774 |
| 2026-06-06 | 1956.795064 |
| 2026-06-07 | 1953.237215 |
| 2026-06-08 | 1960.573125 |
| 2026-06-09 | 1939.11768 |
| 2026-06-10 | 1933.133645 |
| 2026-06-11 | 1938.018533 |
| 2026-06-12 | 1918.401322 |
| 2026-06-13 | 1918.675488 |
| 2026-06-14 | 1933.407561 |
| 2026-06-15 | 1912.881128 |
| 2026-06-16 | 1914.324728 |
| 2026-06-17 | 1925.328269 |
| 2026-06-18 | 1922.636768 |
| 2026-06-19 | 1910.669705 |
| 2026-06-20 | 1911.764467 |
| 2026-06-21 | 1914.684892 |
| 2026-06-22 | 1910.461874 |
| 2026-06-23 | 1912.928057 |
| 2026-06-24 | 1911.526426 |
| 2026-06-25 | 1910.715767 |
| 2026-06-26 | 1900.167839 |
| 2026-06-27 | 1900.945287 |
| 2026-06-28 | 1910.909957 |
| 2026-06-29 | 1902.377518 |
| 2026-06-30 | 1905.367324 |
| 2026-07-01 | 1909.166909 |
| 2026-07-02 | 1918.290558 |
| 2026-07-03 | 1916.420935 |
| 2026-07-04 | 1921.788815 |
| 2026-07-05 | 1921.985988 |
| 2026-07-06 | 1922.06604 |
| 2026-07-07 | 1910.019481 |
| 2026-07-08 | 1930.203815 |
| 2026-07-09 | 1934.201035 |
| 2026-07-10 | 1933.791212 |
| 2026-07-11 | 1936.194522 |
| 2026-07-12 | 1937.267572 |
| 2026-07-13 | 1933.235619 |
| 2026-07-14 | 1933.852981 |
| 2026-07-15 | 1935.259339 |
| 2026-07-16 | 1926.81304 |
| 2026-07-17 | 1921.675644 |
| 2026-07-18 | 1921.884405 |
| 2026-07-19 | 1925.082014 |
| 2026-07-20 | 1918.132195 |
| 2026-07-21 | 1907.281917 |
| 2026-07-22 | 1908.08492 |
| 2026-07-23 | 1914.643047 |
| 2026-07-24 | 1912.226195 |
| 2026-07-25 | 1916.316321 |
| 2026-07-26 | 1916.869637 |
| 2026-07-27 | 1925.762925 |
| 2026-07-28 | 1928.839206 |
| 2026-07-29 | 1925.216715 |
| 2026-07-30 | 1926.546526 |
| 2026-07-31 | 1929.040174 |
| 2026-08-01 | 1932.378209 |
| 2026-08-02 | 1935.257941 |
| 2026-08-03 | 1925.995196 |
| 2026-08-04 | 1927.8206 |
| 2026-08-05 | 1918.073006 |
| 2026-08-06 | 1919.972328 |
| 2026-08-07 | 1913.622469 |
| 2026-08-08 | 1911.117453 |
| 2026-08-09 | 1923.590964 |
| 2026-08-10 | 1906.627869 |
| 2026-08-11 | 1915.910182 |
| 2026-08-12 | 1916.540365 |
| 2026-08-13 | 1917.381514 |
| 2026-08-14 | 1911.924558 |
| 2026-08-15 | 1920.696166 |
| 2026-08-16 | 1924.14567 |
| 2026-08-17 | 1916.725448 |
| 2026-08-18 | 1920.109836 |
| 2026-08-19 | 1920.586723 |
| 2026-08-20 | 1922.784532 |
| 2026-08-21 | 1910.772796 |
| 2026-08-22 | 1910.326807 |
| 2026-08-23 | 1912.925454 |
| 2026-08-24 | 1914.158399 |
| 2026-08-25 | 1909.644635 |
| 2026-08-26 | 1913.719957 |
| 2026-08-27 | 1915.839189 |
| 2026-08-28 | 1911.839773 |
| 2026-08-29 | 1911.809539 |
| 2026-08-30 | 1909.218772 |
| 2026-08-31 | 1904.538659 |
| 2026-09-01 | 1902.869526 |
| 2026-09-02 | 1895.632257 |
| 2026-09-03 | 1886.910479 |
| 2026-09-04 | 1883.175954 |
| 2026-09-05 | 1882.474751 |
| 2026-09-06 | 1886.123947 |
| 2026-09-07 | 1879.545264 |
| 2026-09-08 | 1872.917317 |
| 2026-09-09 | 1864.778849 |
| 2026-09-10 | 1874.143954 |
| 2026-09-11 | 1873.008619 |
| 2026-09-12 | 1870.630538 |
| 2026-09-13 | 1870.122211 |
| 2026-09-14 | 1868.186407 |
| 2026-09-15 | 1865.868591 |
| 2026-09-16 | 1865.208108 |
| 2026-09-17 | 1865.99418 |
| 2026-09-18 | 1872.683998 |
| 2026-09-19 | 1871.902394 |
| 2026-09-20 | 1868.252336 |
| 2026-09-21 | 1874.044401 |
| 2026-09-22 | 1862.957594 |
| 2026-09-23 | 1854.076299 |
| 2026-09-24 | 1864.201383 |
| 2026-09-25 | 1862.62203 |
| 2026-09-26 | 1864.364004 |
| 2026-09-27 | 1866.586044 |
| 2026-09-28 | 1865.181845 |
| 2026-09-29 | 1852.79217 |
| 2026-09-30 | 1845.037971 |
| 2026-10-01 | 1837.566357 |
| 2026-10-02 | 1817.682833 |
| 2026-10-03 | 1799.685691 |
| 2026-10-04 | 1803.225522 |
| 2026-10-05 | 1796.206535 |
| 2026-10-06 | 1787.601098 |
| 2026-10-07 | 1790.572488 |
| 2026-10-08 | 1800.269036 |
| 2026-10-09 | 1814.462758 |
| 2026-10-10 | 1834.998108 |
| 2026-10-11 | 1835.711558 |
| 2026-10-12 | 1841.604769 |
| 2026-10-13 | 1831.174486 |
| 2026-10-14 | 1819.655166 |
| 2026-10-15 | 1828.290858 |
| 2026-10-16 | 1849.886725 |
| 2026-10-17 | 1853.238076 |
| 2026-10-18 | 1852.450156 |
| 2026-10-19 | 1844.396204 |
| 2026-10-20 | 1835.368125 |
| 2026-10-21 | 1841.382823 |
| 2026-10-22 | 1842.998424 |
| 2026-10-23 | 1842.444926 |
| 2026-10-24 | 1841.913753 |
| 2026-10-25 | 1842.27614 |
| 2026-10-26 | 1845.827194 |
| 2026-10-27 | 1845.123894 |
High
1960.57
Low
1580.51
Average
1804.47
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/IDR API questions
How do I get the MAD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/IDR rate in rates.IDR.
How far back does MAD/IDR historical data go?
Daily MAD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.