MAD to HUF exchange rate API
Moroccan Dirham to Forint · quoted 2026-11-01
33.3132
▼ +14.07% over 2Y
1 MAD = 33.3132 HUF · 1 HUF = 0.03002 MAD · Get this rate via the API
1 MAD buys 33.3132 HUF as of 2026-11-01, so 1 HUF buys 0.03002 MAD. Over the last 2 years, MAD/HUF traded between 32.4492 and 41.0231, averaged 36.5612 and fell 14.07%. The API holds daily MAD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 38.766362 |
| 2024-11-02 | 38.307979 |
| 2024-11-03 | 38.523113 |
| 2024-11-04 | 38.702711 |
| 2024-11-05 | 38.971677 |
| 2024-11-06 | 39.598993 |
| 2024-11-07 | 38.633924 |
| 2024-11-08 | 38.820363 |
| 2024-11-09 | 38.417114 |
| 2024-11-10 | 38.800905 |
| 2024-11-11 | 39.373197 |
| 2024-11-12 | 39.623433 |
| 2024-11-13 | 39.445942 |
| 2024-11-14 | 39.44854 |
| 2024-11-15 | 39.256968 |
| 2024-11-16 | 38.906869 |
| 2024-11-17 | 39.140325 |
| 2024-11-18 | 39.361702 |
| 2024-11-19 | 39.254092 |
| 2024-11-20 | 39.512637 |
| 2024-11-21 | 39.646493 |
| 2024-11-22 | 40.02902 |
| 2024-11-23 | 39.64472 |
| 2024-11-24 | 39.399213 |
| 2024-11-25 | 39.442099 |
| 2024-11-26 | 39.620253 |
| 2024-11-27 | 39.785432 |
| 2024-11-28 | 39.822004 |
| 2024-11-29 | 39.576688 |
| 2024-11-30 | 38.963577 |
| 2024-12-01 | 39.539576 |
| 2024-12-02 | 40.102824 |
| 2024-12-03 | 40.17129 |
| 2024-12-04 | 40.324803 |
| 2024-12-05 | 40.039338 |
| 2024-12-06 | 40.028943 |
| 2024-12-07 | 39.134704 |
| 2024-12-08 | 39.750705 |
| 2024-12-09 | 39.631796 |
| 2024-12-10 | 39.774531 |
| 2024-12-11 | 39.667305 |
| 2024-12-12 | 39.619784 |
| 2024-12-13 | 39.594836 |
| 2024-12-14 | 38.99972 |
| 2024-12-15 | 39.562654 |
| 2024-12-16 | 39.688669 |
| 2024-12-17 | 39.712605 |
| 2024-12-18 | 39.737021 |
| 2024-12-19 | 40.481388 |
| 2024-12-20 | 40.330793 |
| 2024-12-21 | 39.817343 |
| 2024-12-22 | 39.906938 |
| 2024-12-23 | 40.290229 |
| 2024-12-24 | 39.975701 |
| 2024-12-25 | 39.36307 |
| 2024-12-26 | 39.897392 |
| 2024-12-27 | 39.863619 |
| 2024-12-28 | 39.192973 |
| 2024-12-29 | 39.54567 |
| 2024-12-30 | 39.622465 |
| 2024-12-31 | 39.780958 |
| 2025-01-01 | 39.593433 |
| 2025-01-02 | 40.150891 |
| 2025-01-03 | 40.566142 |
| 2025-01-04 | 39.890611 |
| 2025-01-05 | 40.39261 |
| 2025-01-06 | 40.278697 |
| 2025-01-07 | 40.658945 |
| 2025-01-08 | 41.023124 |
| 2025-01-09 | 40.684478 |
| 2025-01-10 | 40.571207 |
| 2025-01-11 | 40.190588 |
| 2025-01-12 | 40.451414 |
| 2025-01-13 | 40.8357 |
| 2025-01-14 | 40.686799 |
| 2025-01-15 | 40.285986 |
| 2025-01-16 | 40.512091 |
| 2025-01-17 | 40.475712 |
| 2025-01-18 | 40.023087 |
| 2025-01-19 | 40.342874 |
| 2025-01-20 | 40.527048 |
| 2025-01-21 | 40.237753 |
| 2025-01-22 | 40.021831 |
| 2025-01-23 | 40.046418 |
| 2025-01-24 | 39.712671 |
| 2025-01-25 | 38.826141 |
| 2025-01-26 | 39.420281 |
| 2025-01-27 | 39.471254 |
| 2025-01-28 | 39.746346 |
| 2025-01-29 | 39.858639 |
| 2025-01-30 | 39.717989 |
| 2025-01-31 | 39.760022 |
| 2025-02-01 | 39.21733 |
| 2025-02-02 | 39.789669 |
| 2025-02-03 | 40.150271 |
| 2025-02-04 | 39.82028 |
| 2025-02-05 | 39.460397 |
| 2025-02-06 | 39.718702 |
| 2025-02-07 | 39.655034 |
| 2025-02-08 | 39.193587 |
| 2025-02-09 | 39.714842 |
| 2025-02-10 | 39.584487 |
| 2025-02-11 | 39.57572 |
| 2025-02-12 | 39.397359 |
| 2025-02-13 | 39.304503 |
| 2025-02-14 | 39.160121 |
| 2025-02-15 | 38.39751 |
| 2025-02-16 | 38.932608 |
| 2025-02-17 | 39.094614 |
| 2025-02-18 | 39.127369 |
| 2025-02-19 | 39.19301 |
| 2025-02-20 | 39.198973 |
| 2025-02-21 | 39.436295 |
| 2025-02-22 | 38.694866 |
| 2025-02-23 | 39.112747 |
| 2025-02-24 | 39.207578 |
| 2025-02-25 | 39.175507 |
| 2025-02-26 | 39.150572 |
| 2025-02-27 | 38.937403 |
| 2025-02-28 | 39.130604 |
| 2025-03-01 | 39.035438 |
| 2025-03-02 | 39.336938 |
| 2025-03-03 | 39.079298 |
| 2025-03-04 | 38.865432 |
| 2025-03-05 | 38.69905 |
| 2025-03-06 | 38.636296 |
| 2025-03-07 | 38.349075 |
| 2025-03-08 | 37.709579 |
| 2025-03-09 | 38.148977 |
| 2025-03-10 | 38.468906 |
| 2025-03-11 | 38.687287 |
| 2025-03-12 | 38.630542 |
| 2025-03-13 | 38.777791 |
| 2025-03-14 | 38.414848 |
| 2025-03-15 | 37.872914 |
| 2025-03-16 | 38.314188 |
| 2025-03-17 | 38.450677 |
| 2025-03-18 | 38.364587 |
| 2025-03-19 | 38.562429 |
| 2025-03-20 | 38.820328 |
| 2025-03-21 | 38.87955 |
| 2025-03-22 | 38.151037 |
| 2025-03-23 | 38.67492 |
| 2025-03-24 | 38.928183 |
| 2025-03-25 | 39.100038 |
| 2025-03-26 | 39.408971 |
| 2025-03-27 | 39.292985 |
| 2025-03-28 | 39.357659 |
| 2025-03-29 | 38.583236 |
| 2025-03-30 | 38.994918 |
| 2025-03-31 | 39.293125 |
| 2025-04-01 | 39.475467 |
| 2025-04-02 | 39.32121 |
| 2025-04-03 | 38.682205 |
| 2025-04-04 | 39.253894 |
| 2025-04-05 | 38.794552 |
| 2025-04-06 | 39.137788 |
| 2025-04-07 | 39.636343 |
| 2025-04-08 | 39.595048 |
| 2025-04-09 | 39.54368 |
| 2025-04-10 | 39.346033 |
| 2025-04-11 | 39.241571 |
| 2025-04-12 | 38.7369 |
| 2025-04-13 | 39.213295 |
| 2025-04-14 | 39.434729 |
| 2025-04-15 | 39.318897 |
| 2025-04-16 | 39.276779 |
| 2025-04-17 | 39.275204 |
| 2025-04-18 | 39.218368 |
| 2025-04-19 | 38.737377 |
| 2025-04-20 | 38.978941 |
| 2025-04-21 | 38.937679 |
| 2025-04-22 | 39.357845 |
| 2025-04-23 | 39.325512 |
| 2025-04-24 | 39.260899 |
| 2025-04-25 | 39.360201 |
| 2025-04-26 | 38.551487 |
| 2025-04-27 | 38.976023 |
| 2025-04-28 | 39.111569 |
| 2025-04-29 | 39.112151 |
| 2025-04-30 | 39.069329 |
| 2025-05-01 | 39.259661 |
| 2025-05-02 | 39.10771 |
| 2025-05-03 | 38.570317 |
| 2025-05-04 | 38.968871 |
| 2025-05-05 | 39.249877 |
| 2025-05-06 | 39.59484 |
| 2025-05-07 | 39.348866 |
| 2025-05-08 | 39.568277 |
| 2025-05-09 | 39.611438 |
| 2025-05-10 | 38.862502 |
| 2025-05-11 | 39.283108 |
| 2025-05-12 | 39.994883 |
| 2025-05-13 | 39.858045 |
| 2025-05-14 | 39.525697 |
| 2025-05-15 | 39.553351 |
| 2025-05-16 | 39.471162 |
| 2025-05-17 | 38.772185 |
| 2025-05-18 | 39.133549 |
| 2025-05-19 | 39.1866 |
| 2025-05-20 | 39.434924 |
| 2025-05-21 | 39.242162 |
| 2025-05-22 | 39.423946 |
| 2025-05-23 | 39.52548 |
| 2025-05-24 | 38.593006 |
| 2025-05-25 | 38.91031 |
| 2025-05-26 | 39.155622 |
| 2025-05-27 | 39.277681 |
| 2025-05-28 | 39.200543 |
| 2025-05-29 | 39.488987 |
| 2025-05-30 | 39.286289 |
| 2025-05-31 | 38.544574 |
| 2025-06-01 | 38.981362 |
| 2025-06-02 | 38.988007 |
| 2025-06-03 | 39.276475 |
| 2025-06-04 | 39.335331 |
| 2025-06-05 | 39.344178 |
| 2025-06-06 | 39.297822 |
| 2025-06-07 | 38.633344 |
| 2025-06-08 | 39.018278 |
| 2025-06-09 | 39.060763 |
| 2025-06-10 | 39.034107 |
| 2025-06-11 | 39.011776 |
| 2025-06-12 | 38.662244 |
| 2025-06-13 | 39.290605 |
| 2025-06-14 | 38.217658 |
| 2025-06-15 | 38.575477 |
| 2025-06-16 | 38.721805 |
| 2025-06-17 | 38.903753 |
| 2025-06-18 | 39.055838 |
| 2025-06-19 | 39.108015 |
| 2025-06-20 | 38.937387 |
| 2025-06-21 | 38.251991 |
| 2025-06-22 | 38.79004 |
| 2025-06-23 | 39.213538 |
| 2025-06-24 | 38.760069 |
| 2025-06-25 | 38.789278 |
| 2025-06-26 | 38.464275 |
| 2025-06-27 | 38.326344 |
| 2025-06-28 | 37.697244 |
| 2025-06-29 | 38.065763 |
| 2025-06-30 | 38.411189 |
| 2025-07-01 | 38.293076 |
| 2025-07-02 | 38.534832 |
| 2025-07-03 | 38.408423 |
| 2025-07-04 | 38.283092 |
| 2025-07-05 | 37.729383 |
| 2025-07-06 | 38.131321 |
| 2025-07-07 | 38.555005 |
| 2025-07-08 | 38.615936 |
| 2025-07-09 | 38.717241 |
| 2025-07-10 | 38.593052 |
| 2025-07-11 | 38.74716 |
| 2025-07-12 | 37.934794 |
| 2025-07-13 | 38.443305 |
| 2025-07-14 | 38.637568 |
| 2025-07-15 | 38.740154 |
| 2025-07-16 | 38.828579 |
| 2025-07-17 | 38.692332 |
| 2025-07-18 | 38.389077 |
| 2025-07-19 | 37.93693 |
| 2025-07-20 | 38.309257 |
| 2025-07-21 | 38.481915 |
| 2025-07-22 | 38.604522 |
| 2025-07-23 | 38.589063 |
| 2025-07-24 | 38.41046 |
| 2025-07-25 | 38.389051 |
| 2025-07-26 | 37.548208 |
| 2025-07-27 | 37.875799 |
| 2025-07-28 | 38.389675 |
| 2025-07-29 | 38.933897 |
| 2025-07-30 | 38.768173 |
| 2025-07-31 | 38.954738 |
| 2025-08-01 | 39.171896 |
| 2025-08-02 | 37.912965 |
| 2025-08-03 | 38.231316 |
| 2025-08-04 | 38.617977 |
| 2025-08-05 | 38.80525 |
| 2025-08-06 | 38.550499 |
| 2025-08-07 | 38.393846 |
| 2025-08-08 | 38.311391 |
| 2025-08-09 | 37.589271 |
| 2025-08-10 | 37.958718 |
| 2025-08-11 | 38.222777 |
| 2025-08-12 | 38.301241 |
| 2025-08-13 | 38.081829 |
| 2025-08-14 | 38.142205 |
| 2025-08-15 | 38.107572 |
| 2025-08-16 | 37.512166 |
| 2025-08-17 | 37.853157 |
| 2025-08-18 | 38.183255 |
| 2025-08-19 | 37.964341 |
| 2025-08-20 | 38.127477 |
| 2025-08-21 | 38.269062 |
| 2025-08-22 | 38.379019 |
| 2025-08-23 | 37.482674 |
| 2025-08-24 | 37.502752 |
| 2025-08-25 | 38.371005 |
| 2025-08-26 | 38.437946 |
| 2025-08-27 | 38.520236 |
| 2025-08-28 | 38.282023 |
| 2025-08-29 | 38.414699 |
| 2025-08-30 | 37.653374 |
| 2025-08-31 | 37.883885 |
| 2025-09-01 | 38.061989 |
| 2025-09-02 | 38.21781 |
| 2025-09-03 | 37.909186 |
| 2025-09-04 | 37.857143 |
| 2025-09-05 | 37.659379 |
| 2025-09-06 | 36.990887 |
| 2025-09-07 | 37.297006 |
| 2025-09-08 | 37.646216 |
| 2025-09-09 | 37.728927 |
| 2025-09-10 | 37.862074 |
| 2025-09-11 | 37.957978 |
| 2025-09-12 | 37.730859 |
| 2025-09-13 | 36.960707 |
| 2025-09-14 | 37.341449 |
| 2025-09-15 | 37.406968 |
| 2025-09-16 | 37.526323 |
| 2025-09-17 | 37.439688 |
| 2025-09-18 | 37.228425 |
| 2025-09-19 | 37.575654 |
| 2025-09-20 | 36.819254 |
| 2025-09-21 | 37.190645 |
| 2025-09-22 | 36.651075 |
| 2025-09-23 | 36.530467 |
| 2025-09-24 | 36.74801 |
| 2025-09-25 | 36.686827 |
| 2025-09-26 | 36.869387 |
| 2025-09-27 | 36.729873 |
| 2025-09-28 | 36.746187 |
| 2025-09-29 | 36.673188 |
| 2025-09-30 | 36.517295 |
| 2025-10-01 | 36.397187 |
| 2025-10-02 | 36.273696 |
| 2025-10-03 | 36.335224 |
| 2025-10-04 | 36.313308 |
| 2025-10-05 | 36.333485 |
| 2025-10-06 | 36.494958 |
| 2025-10-07 | 36.779388 |
| 2025-10-08 | 36.942659 |
| 2025-10-09 | 36.831609 |
| 2025-10-10 | 36.828125 |
| 2025-10-11 | 36.965463 |
| 2025-10-12 | 36.902621 |
| 2025-10-13 | 36.936651 |
| 2025-10-14 | 37.005969 |
| 2025-10-15 | 36.635669 |
| 2025-10-16 | 36.392162 |
| 2025-10-17 | 36.361579 |
| 2025-10-18 | 36.459947 |
| 2025-10-19 | 36.418068 |
| 2025-10-20 | 36.321094 |
| 2025-10-21 | 36.365202 |
| 2025-10-22 | 36.318373 |
| 2025-10-23 | 36.349944 |
| 2025-10-24 | 36.288666 |
| 2025-10-25 | 36.325558 |
| 2025-10-26 | 36.290979 |
| 2025-10-27 | 36.194988 |
| 2025-10-28 | 36.175389 |
| 2025-10-29 | 36.121163 |
| 2025-10-30 | 36.342549 |
| 2025-10-31 | 36.159745 |
| 2025-11-01 | 36.180971 |
| 2025-11-02 | 36.163787 |
| 2025-11-03 | 36.09076 |
| 2025-11-04 | 36.251815 |
| 2025-11-05 | 36.133072 |
| 2025-11-06 | 35.984586 |
| 2025-11-07 | 35.932233 |
| 2025-11-08 | 35.930821 |
| 2025-11-09 | 35.908889 |
| 2025-11-10 | 35.730881 |
| 2025-11-11 | 35.882278 |
| 2025-11-12 | 35.792515 |
| 2025-11-13 | 35.630065 |
| 2025-11-14 | 35.709925 |
| 2025-11-15 | 35.816834 |
| 2025-11-16 | 35.79095 |
| 2025-11-17 | 35.793854 |
| 2025-11-18 | 35.912313 |
| 2025-11-19 | 35.588769 |
| 2025-11-20 | 35.757718 |
| 2025-11-21 | 35.816728 |
| 2025-11-22 | 35.869629 |
| 2025-11-23 | 35.871246 |
| 2025-11-24 | 35.666526 |
| 2025-11-25 | 35.579949 |
| 2025-11-26 | 35.630474 |
| 2025-11-27 | 35.593318 |
| 2025-11-28 | 35.55377 |
| 2025-11-29 | 35.516086 |
| 2025-11-30 | 35.498065 |
| 2025-12-01 | 35.278909 |
| 2025-12-02 | 35.399893 |
| 2025-12-03 | 35.348367 |
| 2025-12-04 | 35.459854 |
| 2025-12-05 | 35.478659 |
| 2025-12-06 | 35.544185 |
| 2025-12-07 | 35.495414 |
| 2025-12-08 | 35.530484 |
| 2025-12-09 | 35.62409 |
| 2025-12-10 | 35.655954 |
| 2025-12-11 | 35.640817 |
| 2025-12-12 | 35.637257 |
| 2025-12-13 | 35.666482 |
| 2025-12-14 | 35.644765 |
| 2025-12-15 | 35.666213 |
| 2025-12-16 | 35.59323 |
| 2025-12-17 | 36.038894 |
| 2025-12-18 | 36.109276 |
| 2025-12-19 | 36.003157 |
| 2025-12-20 | 36.029233 |
| 2025-12-21 | 36.017756 |
| 2025-12-22 | 36.071653 |
| 2025-12-23 | 36.319357 |
| 2025-12-24 | 36.22008 |
| 2025-12-25 | 36.257 |
| 2025-12-26 | 36.163165 |
| 2025-12-27 | 36.072253 |
| 2025-12-28 | 36.106911 |
| 2025-12-29 | 36.12059 |
| 2025-12-30 | 36.012261 |
| 2025-12-31 | 35.900434 |
| 2026-01-01 | 35.872807 |
| 2026-01-02 | 35.815708 |
| 2026-01-03 | 35.795646 |
| 2026-01-04 | 35.829859 |
| 2026-01-05 | 35.953242 |
| 2026-01-06 | 35.815722 |
| 2026-01-07 | 35.774517 |
| 2026-01-08 | 35.719627 |
| 2026-01-09 | 35.862272 |
| 2026-01-10 | 35.864656 |
| 2026-01-11 | 35.849036 |
| 2026-01-12 | 35.866123 |
| 2026-01-13 | 35.989776 |
| 2026-01-14 | 36.001507 |
| 2026-01-15 | 35.943412 |
| 2026-01-16 | 35.915455 |
| 2026-01-17 | 35.998508 |
| 2026-01-18 | 35.995706 |
| 2026-01-19 | 35.987296 |
| 2026-01-20 | 35.786297 |
| 2026-01-21 | 35.755541 |
| 2026-01-22 | 35.584347 |
| 2026-01-23 | 35.510319 |
| 2026-01-24 | 35.365714 |
| 2026-01-25 | 35.278121 |
| 2026-01-26 | 35.466847 |
| 2026-01-27 | 35.144775 |
| 2026-01-28 | 35.136051 |
| 2026-01-29 | 35.10892 |
| 2026-01-30 | 35.108608 |
| 2026-01-31 | 35.28665 |
| 2026-02-01 | 35.244732 |
| 2026-02-02 | 35.23032 |
| 2026-02-03 | 35.179831 |
| 2026-02-04 | 35.090087 |
| 2026-02-05 | 35.035838 |
| 2026-02-06 | 34.881797 |
| 2026-02-07 | 34.842738 |
| 2026-02-08 | 34.823666 |
| 2026-02-09 | 34.674534 |
| 2026-02-10 | 34.816876 |
| 2026-02-11 | 34.877193 |
| 2026-02-12 | 34.987137 |
| 2026-02-13 | 34.929153 |
| 2026-02-14 | 34.94747 |
| 2026-02-15 | 34.91594 |
| 2026-02-16 | 34.813414 |
| 2026-02-17 | 35.015661 |
| 2026-02-18 | 34.904311 |
| 2026-02-19 | 35.244414 |
| 2026-02-20 | 35.159264 |
| 2026-02-21 | 35.23046 |
| 2026-02-22 | 35.166439 |
| 2026-02-23 | 35.099915 |
| 2026-02-24 | 35.034669 |
| 2026-02-25 | 34.749346 |
| 2026-02-26 | 34.623779 |
| 2026-02-27 | 34.797148 |
| 2026-02-28 | 34.826345 |
| 2026-03-01 | 35.079406 |
| 2026-03-02 | 35.447355 |
| 2026-03-03 | 36.036242 |
| 2026-03-04 | 35.487595 |
| 2026-03-05 | 35.847387 |
| 2026-03-06 | 36.512618 |
| 2026-03-07 | 36.297949 |
| 2026-03-08 | 36.473882 |
| 2026-03-09 | 36.638947 |
| 2026-03-10 | 35.441254 |
| 2026-03-11 | 35.788988 |
| 2026-03-12 | 35.72122 |
| 2026-03-13 | 36.197825 |
| 2026-03-14 | 36.487655 |
| 2026-03-15 | 36.405798 |
| 2026-03-16 | 36.127396 |
| 2026-03-17 | 35.870666 |
| 2026-03-18 | 36.423645 |
| 2026-03-19 | 36.563993 |
| 2026-03-20 | 36.299815 |
| 2026-03-21 | 36.304842 |
| 2026-03-22 | 36.356404 |
| 2026-03-23 | 35.794616 |
| 2026-03-24 | 36.025405 |
| 2026-03-25 | 35.991999 |
| 2026-03-26 | 36.045941 |
| 2026-03-27 | 36.201709 |
| 2026-03-28 | 36.173177 |
| 2026-03-29 | 36.196093 |
| 2026-03-30 | 36.120395 |
| 2026-03-31 | 35.708754 |
| 2026-04-01 | 35.254413 |
| 2026-04-02 | 35.580958 |
| 2026-04-03 | 35.468257 |
| 2026-04-04 | 35.522718 |
| 2026-04-05 | 35.494928 |
| 2026-04-06 | 35.321091 |
| 2026-04-07 | 35.262211 |
| 2026-04-08 | 34.450957 |
| 2026-04-09 | 34.649429 |
| 2026-04-10 | 34.638495 |
| 2026-04-11 | 34.495416 |
| 2026-04-12 | 34.220989 |
| 2026-04-13 | 33.793049 |
| 2026-04-14 | 33.344268 |
| 2026-04-15 | 33.510052 |
| 2026-04-16 | 33.498316 |
| 2026-04-17 | 33.290434 |
| 2026-04-18 | 33.31457 |
| 2026-04-19 | 33.347613 |
| 2026-04-20 | 33.374128 |
| 2026-04-21 | 33.302544 |
| 2026-04-22 | 33.661736 |
| 2026-04-23 | 33.668083 |
| 2026-04-24 | 33.675505 |
| 2026-04-25 | 33.676495 |
| 2026-04-26 | 33.735093 |
| 2026-04-27 | 33.449543 |
| 2026-04-28 | 33.765489 |
| 2026-04-29 | 33.574046 |
| 2026-04-30 | 33.702394 |
| 2026-05-01 | 33.564083 |
| 2026-05-02 | 33.502876 |
| 2026-05-03 | 33.471406 |
| 2026-05-04 | 33.59317 |
| 2026-05-05 | 33.587595 |
| 2026-05-06 | 33.157305 |
| 2026-05-07 | 32.923943 |
| 2026-05-08 | 33.096814 |
| 2026-05-09 | 32.914241 |
| 2026-05-10 | 32.976169 |
| 2026-05-11 | 33.207252 |
| 2026-05-12 | 33.342445 |
| 2026-05-13 | 33.418456 |
| 2026-05-14 | 33.250186 |
| 2026-05-15 | 33.527819 |
| 2026-05-16 | 33.710961 |
| 2026-05-17 | 33.657552 |
| 2026-05-18 | 33.637411 |
| 2026-05-19 | 33.637906 |
| 2026-05-20 | 33.711864 |
| 2026-05-21 | 33.648481 |
| 2026-05-22 | 33.538491 |
| 2026-05-23 | 33.551485 |
| 2026-05-24 | 33.396852 |
| 2026-05-25 | 33.230786 |
| 2026-05-26 | 33.186043 |
| 2026-05-27 | 33.190722 |
| 2026-05-28 | 33.284238 |
| 2026-05-29 | 33.078635 |
| 2026-05-30 | 33.072677 |
| 2026-05-31 | 33.053585 |
| 2026-06-01 | 33.132219 |
| 2026-06-02 | 33.082742 |
| 2026-06-03 | 33.161693 |
| 2026-06-04 | 33.04348 |
| 2026-06-05 | 32.97754 |
| 2026-06-06 | 33.350017 |
| 2026-06-07 | 33.365732 |
| 2026-06-08 | 33.280551 |
| 2026-06-09 | 33.168029 |
| 2026-06-10 | 33.35492 |
| 2026-06-11 | 33.187233 |
| 2026-06-12 | 32.902746 |
| 2026-06-13 | 32.831717 |
| 2026-06-14 | 32.747257 |
| 2026-06-15 | 32.597071 |
| 2026-06-16 | 32.565866 |
| 2026-06-17 | 32.625724 |
| 2026-06-18 | 33.108928 |
| 2026-06-19 | 32.998865 |
| 2026-06-20 | 32.954606 |
| 2026-06-21 | 32.947517 |
| 2026-06-22 | 32.939626 |
| 2026-06-23 | 33.223062 |
| 2026-06-24 | 33.397845 |
| 2026-06-25 | 33.307515 |
| 2026-06-26 | 33.048531 |
| 2026-06-27 | 33.124923 |
| 2026-06-28 | 33.095013 |
| 2026-06-29 | 33.102999 |
| 2026-06-30 | 33.280326 |
| 2026-07-01 | 33.227807 |
| 2026-07-02 | 33.242742 |
| 2026-07-03 | 32.905377 |
| 2026-07-04 | 32.981039 |
| 2026-07-05 | 32.980702 |
| 2026-07-06 | 33.03855 |
| 2026-07-07 | 33.04561 |
| 2026-07-08 | 33.497747 |
| 2026-07-09 | 33.426656 |
| 2026-07-10 | 33.35688 |
| 2026-07-11 | 33.399206 |
| 2026-07-12 | 33.44004 |
| 2026-07-13 | 33.453413 |
| 2026-07-14 | 33.923736 |
| 2026-07-15 | 33.767318 |
| 2026-07-16 | 33.7317 |
| 2026-07-17 | 34.044669 |
| 2026-07-18 | 33.992335 |
| 2026-07-19 | 34.000588 |
| 2026-07-20 | 33.794746 |
| 2026-07-21 | 33.636054 |
| 2026-07-22 | 33.967417 |
| 2026-07-23 | 34.096381 |
| 2026-07-24 | 33.92397 |
| 2026-07-25 | 33.915207 |
| 2026-07-26 | 33.847648 |
| 2026-07-27 | 33.698715 |
| 2026-07-28 | 33.830288 |
| 2026-07-29 | 33.903714 |
| 2026-07-30 | 33.599364 |
| 2026-07-31 | 33.890261 |
| 2026-08-01 | 33.937847 |
| 2026-08-02 | 33.842995 |
| 2026-08-03 | 33.805471 |
| 2026-08-04 | 33.721723 |
| 2026-08-05 | 33.634953 |
| 2026-08-06 | 33.804522 |
| 2026-08-07 | 33.884709 |
| 2026-08-08 | 33.725598 |
| 2026-08-09 | 33.755556 |
| 2026-08-10 | 33.785888 |
| 2026-08-11 | 33.920894 |
| 2026-08-12 | 33.874615 |
| 2026-08-13 | 33.780646 |
| 2026-08-14 | 33.695024 |
| 2026-08-15 | 33.799635 |
| 2026-08-16 | 33.798907 |
| 2026-08-17 | 33.587183 |
| 2026-08-18 | 33.82911 |
| 2026-08-19 | 33.836011 |
| 2026-08-20 | 33.76889 |
| 2026-08-21 | 33.553289 |
| 2026-08-22 | 33.576394 |
| 2026-08-23 | 33.554516 |
| 2026-08-24 | 33.588942 |
| 2026-08-25 | 33.546009 |
| 2026-08-26 | 33.349218 |
| 2026-08-27 | 33.757487 |
| 2026-08-28 | 33.809255 |
| 2026-08-29 | 33.936537 |
| 2026-08-30 | 33.940243 |
| 2026-08-31 | 33.789495 |
| 2026-09-01 | 33.929667 |
| 2026-09-02 | 34.028846 |
| 2026-09-03 | 33.824944 |
| 2026-09-04 | 33.378162 |
| 2026-09-05 | 33.287679 |
| 2026-09-06 | 33.286758 |
| 2026-09-07 | 33.284957 |
| 2026-09-08 | 33.353766 |
| 2026-09-09 | 33.329712 |
| 2026-09-10 | 33.486315 |
| 2026-09-11 | 33.453483 |
| 2026-09-12 | 33.328612 |
| 2026-09-13 | 33.301789 |
| 2026-09-14 | 33.458302 |
| 2026-09-15 | 33.445176 |
| 2026-09-16 | 33.344914 |
| 2026-09-17 | 33.279412 |
| 2026-09-18 | 33.399641 |
| 2026-09-19 | 33.353989 |
| 2026-09-20 | 33.346988 |
| 2026-09-21 | 33.077717 |
| 2026-09-22 | 32.976913 |
| 2026-09-23 | 33.262456 |
| 2026-09-24 | 33.485772 |
| 2026-09-25 | 33.307448 |
| 2026-09-26 | 33.37725 |
| 2026-09-27 | 33.421696 |
| 2026-09-28 | 33.475878 |
| 2026-09-29 | 33.357395 |
| 2026-09-30 | 33.258262 |
| 2026-10-01 | 33.27878 |
| 2026-10-02 | 33.303959 |
| 2026-10-03 | 32.957017 |
| 2026-10-04 | 32.907872 |
| 2026-10-05 | 32.917208 |
| 2026-10-06 | 32.449217 |
| 2026-10-07 | 32.876951 |
| 2026-10-08 | 32.892907 |
| 2026-10-09 | 33.060141 |
| 2026-10-10 | 33.395783 |
| 2026-10-11 | 33.444836 |
| 2026-10-12 | 33.560546 |
| 2026-10-13 | 33.347638 |
| 2026-10-14 | 32.950784 |
| 2026-10-15 | 33.052818 |
| 2026-10-16 | 33.102395 |
| 2026-10-17 | 33.187917 |
| 2026-10-18 | 33.221339 |
| 2026-10-19 | 33.093777 |
| 2026-10-20 | 33.1831 |
| 2026-10-21 | 33.158966 |
| 2026-10-22 | 33.343236 |
| 2026-10-23 | 33.337173 |
| 2026-10-24 | 33.331346 |
| 2026-10-25 | 33.265552 |
| 2026-10-26 | 33.377879 |
| 2026-10-27 | 33.433419 |
| 2026-10-28 | 33.424144 |
| 2026-10-29 | 33.405597 |
| 2026-10-30 | 33.351938 |
| 2026-10-31 | 33.331525 |
| 2026-11-01 | 33.313179 |
High
41.0231
Low
32.4492
Average
36.5612
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/HUF API questions
How do I get the MAD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/HUF rate in rates.HUF.
How far back does MAD/HUF historical data go?
Daily MAD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.