MAD to HTG exchange rate API
Moroccan Dirham to Gourde · quoted 2026-10-25
13.4396
▼ +1.19% over 2Y
1 MAD = 13.4396 HTG · 1 HTG = 0.07441 MAD · Get this rate via the API
1 MAD buys 13.4396 HTG as of 2026-10-25, so 1 HTG buys 0.07441 MAD. Over the last 2 years, MAD/HTG traded between 12.9381 and 14.9617, averaged 14.0557 and fell 1.19%. The API holds daily MAD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 13.600942 |
| 2024-10-26 | 13.342111 |
| 2024-10-27 | 13.643569 |
| 2024-10-28 | 13.592458 |
| 2024-10-29 | 13.620025 |
| 2024-10-30 | 13.625784 |
| 2024-10-31 | 13.651612 |
| 2024-11-01 | 13.624291 |
| 2024-11-02 | 13.376247 |
| 2024-11-03 | 13.689867 |
| 2024-11-04 | 13.611824 |
| 2024-11-05 | 13.639063 |
| 2024-11-06 | 13.576391 |
| 2024-11-07 | 13.538129 |
| 2024-11-08 | 13.524185 |
| 2024-11-09 | 13.343854 |
| 2024-11-10 | 13.631291 |
| 2024-11-11 | 13.52985 |
| 2024-11-12 | 13.541894 |
| 2024-11-13 | 13.545316 |
| 2024-11-14 | 13.46153 |
| 2024-11-15 | 13.454156 |
| 2024-11-16 | 13.233019 |
| 2024-11-17 | 13.483486 |
| 2024-11-18 | 13.388624 |
| 2024-11-19 | 13.457469 |
| 2024-11-20 | 13.402016 |
| 2024-11-21 | 13.351953 |
| 2024-11-22 | 13.307434 |
| 2024-11-23 | 13.181407 |
| 2024-11-24 | 13.336348 |
| 2024-11-25 | 13.329142 |
| 2024-11-26 | 13.315519 |
| 2024-11-27 | 13.347874 |
| 2024-11-28 | 13.341035 |
| 2024-11-29 | 13.359344 |
| 2024-11-30 | 13.094087 |
| 2024-12-01 | 13.465163 |
| 2024-12-02 | 13.330944 |
| 2024-12-03 | 13.33841 |
| 2024-12-04 | 13.380362 |
| 2024-12-05 | 13.433528 |
| 2024-12-06 | 13.403369 |
| 2024-12-07 | 13.119312 |
| 2024-12-08 | 13.475202 |
| 2024-12-09 | 13.357426 |
| 2024-12-10 | 13.382254 |
| 2024-12-11 | 13.3716 |
| 2024-12-12 | 13.380934 |
| 2024-12-13 | 13.367667 |
| 2024-12-14 | 13.139364 |
| 2024-12-15 | 13.459682 |
| 2024-12-16 | 13.299062 |
| 2024-12-17 | 13.289779 |
| 2024-12-18 | 13.264229 |
| 2024-12-19 | 13.209146 |
| 2024-12-20 | 13.222833 |
| 2024-12-21 | 13.111683 |
| 2024-12-22 | 13.363035 |
| 2024-12-23 | 13.189489 |
| 2024-12-24 | 13.181695 |
| 2024-12-25 | 12.991317 |
| 2024-12-26 | 13.190108 |
| 2024-12-27 | 13.193943 |
| 2024-12-28 | 12.992618 |
| 2024-12-29 | 13.311274 |
| 2024-12-30 | 13.139892 |
| 2024-12-31 | 13.18579 |
| 2025-01-01 | 13.045096 |
| 2025-01-02 | 13.122995 |
| 2025-01-03 | 13.161562 |
| 2025-01-04 | 12.93807 |
| 2025-01-05 | 13.29607 |
| 2025-01-06 | 13.231083 |
| 2025-01-07 | 13.279614 |
| 2025-01-08 | 13.24812 |
| 2025-01-09 | 13.272413 |
| 2025-01-10 | 13.204177 |
| 2025-01-11 | 13.018117 |
| 2025-01-12 | 13.304838 |
| 2025-01-13 | 13.210663 |
| 2025-01-14 | 13.227516 |
| 2025-01-15 | 13.20045 |
| 2025-01-16 | 13.180641 |
| 2025-01-17 | 13.200722 |
| 2025-01-18 | 13.009209 |
| 2025-01-19 | 13.298032 |
| 2025-01-20 | 13.206142 |
| 2025-01-21 | 13.231882 |
| 2025-01-22 | 13.269474 |
| 2025-01-23 | 13.277417 |
| 2025-01-24 | 13.289291 |
| 2025-01-25 | 13.039534 |
| 2025-01-26 | 13.416135 |
| 2025-01-27 | 13.257382 |
| 2025-01-28 | 13.253678 |
| 2025-01-29 | 13.280483 |
| 2025-01-30 | 13.2667 |
| 2025-01-31 | 13.245422 |
| 2025-02-01 | 13.03417 |
| 2025-02-02 | 13.356579 |
| 2025-02-03 | 13.227679 |
| 2025-02-04 | 13.245183 |
| 2025-02-05 | 13.267385 |
| 2025-02-06 | 13.326721 |
| 2025-02-07 | 13.319978 |
| 2025-02-08 | 13.040572 |
| 2025-02-09 | 13.391229 |
| 2025-02-10 | 13.264542 |
| 2025-02-11 | 13.297009 |
| 2025-02-12 | 13.343546 |
| 2025-02-13 | 13.339205 |
| 2025-02-14 | 13.353637 |
| 2025-02-15 | 13.09568 |
| 2025-02-16 | 13.448265 |
| 2025-02-17 | 13.316734 |
| 2025-02-18 | 13.30426 |
| 2025-02-19 | 13.290681 |
| 2025-02-20 | 13.313404 |
| 2025-02-21 | 13.353453 |
| 2025-02-22 | 13.137321 |
| 2025-02-23 | 13.500128 |
| 2025-02-24 | 13.416974 |
| 2025-02-25 | 13.453689 |
| 2025-02-26 | 13.553741 |
| 2025-02-27 | 13.405194 |
| 2025-02-28 | 13.366912 |
| 2025-03-01 | 13.173326 |
| 2025-03-02 | 13.47489 |
| 2025-03-03 | 13.408623 |
| 2025-03-04 | 13.509599 |
| 2025-03-05 | 13.622979 |
| 2025-03-06 | 13.673873 |
| 2025-03-07 | 13.733722 |
| 2025-03-08 | 13.516588 |
| 2025-03-09 | 13.647788 |
| 2025-03-10 | 13.758833 |
| 2025-03-11 | 13.81632 |
| 2025-03-12 | 13.815742 |
| 2025-03-13 | 13.773042 |
| 2025-03-14 | 13.741681 |
| 2025-03-15 | 13.546846 |
| 2025-03-16 | 13.699701 |
| 2025-03-17 | 13.747851 |
| 2025-03-18 | 13.838745 |
| 2025-03-19 | 13.867593 |
| 2025-03-20 | 13.807194 |
| 2025-03-21 | 13.848621 |
| 2025-03-22 | 13.610461 |
| 2025-03-23 | 13.748455 |
| 2025-03-25 | 13.944063 |
| 2025-03-26 | 13.908858 |
| 2025-03-27 | 13.862919 |
| 2025-03-28 | 13.840338 |
| 2025-03-29 | 13.651064 |
| 2025-03-30 | 13.959142 |
| 2025-03-31 | 14.055491 |
| 2025-04-01 | 13.839876 |
| 2025-04-02 | 13.775956 |
| 2025-04-03 | 13.902121 |
| 2025-04-04 | 14.010915 |
| 2025-04-05 | 13.708274 |
| 2025-04-06 | 14.037838 |
| 2025-04-07 | 13.946664 |
| 2025-04-08 | 13.96704 |
| 2025-04-09 | 14.008708 |
| 2025-04-10 | 14.058863 |
| 2025-04-11 | 14.280929 |
| 2025-04-12 | 14.06928 |
| 2025-04-13 | 14.412344 |
| 2025-04-14 | 14.289307 |
| 2025-04-15 | 14.288771 |
| 2025-04-16 | 14.307021 |
| 2025-04-17 | 14.307055 |
| 2025-04-18 | 14.29503 |
| 2025-04-19 | 14.070548 |
| 2025-04-20 | 14.507512 |
| 2025-04-21 | 14.414265 |
| 2025-04-22 | 14.390731 |
| 2025-04-23 | 14.314594 |
| 2025-04-24 | 14.345578 |
| 2025-04-25 | 14.386619 |
| 2025-04-26 | 14.173129 |
| 2025-04-27 | 14.526607 |
| 2025-04-28 | 14.32918 |
| 2025-04-29 | 14.380431 |
| 2025-04-30 | 14.384852 |
| 2025-05-01 | 14.338027 |
| 2025-05-02 | 14.41128 |
| 2025-05-03 | 14.088815 |
| 2025-05-04 | 14.470835 |
| 2025-05-05 | 14.403847 |
| 2025-05-06 | 14.53644 |
| 2025-05-08 | 14.413892 |
| 2025-05-09 | 14.393477 |
| 2025-05-10 | 14.140742 |
| 2025-05-11 | 14.532776 |
| 2025-05-12 | 14.290177 |
| 2025-05-13 | 14.28843 |
| 2025-05-14 | 14.321999 |
| 2025-05-15 | 14.333265 |
| 2025-05-17 | 14.037078 |
| 2025-05-18 | 14.440743 |
| 2025-05-19 | 14.387627 |
| 2025-05-20 | 14.450765 |
| 2025-05-21 | 14.429767 |
| 2025-05-22 | 14.463697 |
| 2025-05-23 | 14.481034 |
| 2025-05-24 | 14.216015 |
| 2025-05-25 | 14.542815 |
| 2025-05-26 | 14.407807 |
| 2025-05-27 | 14.409365 |
| 2025-05-28 | 14.425587 |
| 2025-05-29 | 14.401022 |
| 2025-05-30 | 14.451217 |
| 2025-05-31 | 14.156147 |
| 2025-06-01 | 14.562461 |
| 2025-06-02 | 14.419258 |
| 2025-06-03 | 14.484963 |
| 2025-06-04 | 14.53059 |
| 2025-06-05 | 14.558435 |
| 2025-06-06 | 14.584037 |
| 2025-06-07 | 14.292297 |
| 2025-06-08 | 14.686667 |
| 2025-06-09 | 14.623727 |
| 2025-06-10 | 14.598543 |
| 2025-06-11 | 14.607738 |
| 2025-06-12 | 14.684064 |
| 2025-06-13 | 14.736727 |
| 2025-06-14 | 14.395435 |
| 2025-06-15 | 14.67505 |
| 2025-06-16 | 14.623538 |
| 2025-06-17 | 14.612245 |
| 2025-06-18 | 14.589704 |
| 2025-06-19 | 14.580292 |
| 2025-06-20 | 14.628031 |
| 2025-06-21 | 14.380918 |
| 2025-06-22 | 14.765731 |
| 2025-06-23 | 14.625825 |
| 2025-06-24 | 14.740931 |
| 2025-06-25 | 14.712159 |
| 2025-06-26 | 14.757249 |
| 2025-06-27 | 14.791914 |
| 2025-06-28 | 14.52131 |
| 2025-06-29 | 14.907949 |
| 2025-06-30 | 14.750541 |
| 2025-07-01 | 14.918309 |
| 2025-07-02 | 14.893442 |
| 2025-07-03 | 14.846511 |
| 2025-07-04 | 14.881857 |
| 2025-07-05 | 14.614021 |
| 2025-07-06 | 14.777065 |
| 2025-07-07 | 14.85122 |
| 2025-07-08 | 14.905259 |
| 2025-07-09 | 14.876075 |
| 2025-07-10 | 14.836726 |
| 2025-07-11 | 14.847482 |
| 2025-07-12 | 14.567025 |
| 2025-07-13 | 14.961699 |
| 2025-07-14 | 14.812192 |
| 2025-07-15 | 14.848396 |
| 2025-07-16 | 14.794899 |
| 2025-07-17 | 14.818379 |
| 2025-07-18 | 14.687356 |
| 2025-07-19 | 14.506549 |
| 2025-07-20 | 14.887311 |
| 2025-07-21 | 14.826952 |
| 2025-07-22 | 14.850394 |
| 2025-07-23 | 14.849136 |
| 2025-07-24 | 14.893812 |
| 2025-07-25 | 14.908138 |
| 2025-07-26 | 14.565242 |
| 2025-07-27 | 14.911625 |
| 2025-07-28 | 14.780756 |
| 2025-07-29 | 14.744709 |
| 2025-07-30 | 14.706453 |
| 2025-07-31 | 14.645331 |
| 2025-08-01 | 14.656199 |
| 2025-08-02 | 14.432579 |
| 2025-08-03 | 14.694204 |
| 2025-08-04 | 14.694957 |
| 2025-08-05 | 14.62467 |
| 2025-08-06 | 14.504598 |
| 2025-08-07 | 14.553311 |
| 2025-08-08 | 14.605735 |
| 2025-08-09 | 14.459661 |
| 2025-08-10 | 14.621777 |
| 2025-08-11 | 14.674982 |
| 2025-08-12 | 14.793657 |
| 2025-08-13 | 14.794016 |
| 2025-08-14 | 14.827741 |
| 2025-08-15 | 14.822116 |
| 2025-08-16 | 14.542537 |
| 2025-08-17 | 14.819063 |
| 2025-08-18 | 14.749681 |
| 2025-08-19 | 14.734331 |
| 2025-08-20 | 14.745358 |
| 2025-08-21 | 14.738015 |
| 2025-08-22 | 14.768235 |
| 2025-08-23 | 14.536596 |
| 2025-08-24 | 14.668845 |
| 2025-08-25 | 14.799782 |
| 2025-08-26 | 14.807049 |
| 2025-08-27 | 14.735131 |
| 2025-08-28 | 14.761652 |
| 2025-08-29 | 14.804995 |
| 2025-08-30 | 14.521551 |
| 2025-08-31 | 14.637865 |
| 2025-09-01 | 14.744556 |
| 2025-09-02 | 14.756943 |
| 2025-09-03 | 14.756582 |
| 2025-09-04 | 14.655895 |
| 2025-09-05 | 14.670086 |
| 2025-09-06 | 14.42611 |
| 2025-09-07 | 14.585012 |
| 2025-09-08 | 14.632792 |
| 2025-09-09 | 14.73438 |
| 2025-09-10 | 14.79058 |
| 2025-09-11 | 14.78578 |
| 2025-09-13 | 14.520083 |
| 2025-09-14 | 14.725343 |
| 2025-09-15 | 14.78673 |
| 2025-09-16 | 14.874292 |
| 2025-09-17 | 14.805701 |
| 2025-09-18 | 14.806095 |
| 2025-09-19 | 14.772667 |
| 2025-09-20 | 14.53094 |
| 2025-09-21 | 14.673618 |
| 2025-09-22 | 14.548309 |
| 2025-09-23 | 14.509608 |
| 2025-09-24 | 14.463131 |
| 2025-09-25 | 14.49385 |
| 2025-09-26 | 14.385819 |
| 2025-09-27 | 14.391079 |
| 2025-09-28 | 14.409126 |
| 2025-09-29 | 14.321957 |
| 2025-09-30 | 14.391119 |
| 2025-10-01 | 14.37319 |
| 2025-10-02 | 14.346064 |
| 2025-10-03 | 14.389422 |
| 2025-10-04 | 14.371964 |
| 2025-10-05 | 14.412659 |
| 2025-10-06 | 14.355011 |
| 2025-10-07 | 14.363174 |
| 2025-10-08 | 14.363556 |
| 2025-10-09 | 14.310252 |
| 2025-10-10 | 14.335005 |
| 2025-10-11 | 14.302309 |
| 2025-10-12 | 14.361128 |
| 2025-10-13 | 14.20057 |
| 2025-10-14 | 14.24593 |
| 2025-10-15 | 14.22481 |
| 2025-10-16 | 14.286354 |
| 2025-10-17 | 14.225092 |
| 2025-10-18 | 14.317483 |
| 2025-10-19 | 14.330353 |
| 2025-10-20 | 14.283097 |
| 2025-10-21 | 14.282064 |
| 2025-10-22 | 14.198485 |
| 2025-10-23 | 14.133906 |
| 2025-10-24 | 14.134972 |
| 2025-10-25 | 14.168884 |
| 2025-10-26 | 14.187647 |
| 2025-10-27 | 14.179465 |
| 2025-10-28 | 14.199958 |
| 2025-10-29 | 14.178317 |
| 2025-10-30 | 14.132154 |
| 2025-10-31 | 14.175667 |
| 2025-11-01 | 14.08218 |
| 2025-11-02 | 14.132849 |
| 2025-11-03 | 14.114991 |
| 2025-11-04 | 14.104309 |
| 2025-11-05 | 14.07862 |
| 2025-11-06 | 14.122636 |
| 2025-11-07 | 14.103331 |
| 2025-11-08 | 14.121554 |
| 2025-11-09 | 14.172863 |
| 2025-11-10 | 14.166129 |
| 2025-11-11 | 14.153956 |
| 2025-11-12 | 14.126337 |
| 2025-11-13 | 14.124307 |
| 2025-11-14 | 14.152985 |
| 2025-11-15 | 14.182091 |
| 2025-11-16 | 14.241303 |
| 2025-11-17 | 14.163342 |
| 2025-11-18 | 14.21495 |
| 2025-11-19 | 14.151459 |
| 2025-11-20 | 14.096099 |
| 2025-11-21 | 14.090529 |
| 2025-11-22 | 14.09739 |
| 2025-11-23 | 14.179276 |
| 2025-11-24 | 14.086353 |
| 2025-11-25 | 14.183645 |
| 2025-11-26 | 14.107144 |
| 2025-11-27 | 14.143745 |
| 2025-11-28 | 14.104357 |
| 2025-11-29 | 14.105259 |
| 2025-11-30 | 14.177848 |
| 2025-12-01 | 14.094395 |
| 2025-12-02 | 14.166058 |
| 2025-12-03 | 14.173411 |
| 2025-12-04 | 14.193664 |
| 2025-12-05 | 14.226267 |
| 2025-12-06 | 14.183685 |
| 2025-12-07 | 14.256798 |
| 2025-12-08 | 14.142699 |
| 2025-12-09 | 14.143597 |
| 2025-12-11 | 14.141977 |
| 2025-12-12 | 14.236709 |
| 2025-12-13 | 14.256266 |
| 2025-12-14 | 14.31722 |
| 2025-12-15 | 14.273215 |
| 2025-12-16 | 14.309546 |
| 2025-12-17 | 14.301273 |
| 2025-12-18 | 14.285559 |
| 2025-12-19 | 14.282097 |
| 2025-12-20 | 14.300339 |
| 2025-12-21 | 14.381758 |
| 2025-12-22 | 14.320584 |
| 2025-12-23 | 14.297437 |
| 2025-12-24 | 14.340822 |
| 2025-12-25 | 14.353686 |
| 2025-12-26 | 14.354721 |
| 2025-12-27 | 14.365558 |
| 2025-12-28 | 14.466876 |
| 2025-12-29 | 14.369373 |
| 2025-12-30 | 14.36845 |
| 2025-12-31 | 14.376735 |
| 2026-01-01 | 14.371402 |
| 2026-01-02 | 14.385284 |
| 2026-01-03 | 14.333342 |
| 2026-01-04 | 14.353101 |
| 2026-01-05 | 14.300269 |
| 2026-01-06 | 14.228472 |
| 2026-01-07 | 14.220369 |
| 2026-01-08 | 14.202508 |
| 2026-01-09 | 14.182138 |
| 2026-01-10 | 14.172717 |
| 2026-01-11 | 14.194572 |
| 2026-01-12 | 14.195592 |
| 2026-01-13 | 14.218164 |
| 2026-01-14 | 14.266818 |
| 2026-01-15 | 14.206014 |
| 2026-01-16 | 14.254319 |
| 2026-01-17 | 14.202388 |
| 2026-01-18 | 14.280086 |
| 2026-01-19 | 14.222493 |
| 2026-01-20 | 14.227514 |
| 2026-01-21 | 14.256054 |
| 2026-01-22 | 14.271294 |
| 2026-01-23 | 14.258784 |
| 2026-01-24 | 14.338554 |
| 2026-01-25 | 14.400609 |
| 2026-01-26 | 14.353619 |
| 2026-01-27 | 14.498141 |
| 2026-01-28 | 14.55694 |
| 2026-01-29 | 14.467229 |
| 2026-01-30 | 14.441665 |
| 2026-01-31 | 14.400418 |
| 2026-02-01 | 14.47946 |
| 2026-02-02 | 14.432094 |
| 2026-02-03 | 14.368783 |
| 2026-02-04 | 14.275037 |
| 2026-02-05 | 14.283927 |
| 2026-02-06 | 14.300249 |
| 2026-02-07 | 14.235331 |
| 2026-02-08 | 14.392071 |
| 2026-02-09 | 14.308838 |
| 2026-02-10 | 14.323737 |
| 2026-02-11 | 14.383695 |
| 2026-02-12 | 14.364932 |
| 2026-02-13 | 14.339142 |
| 2026-02-14 | 14.345158 |
| 2026-02-15 | 14.368218 |
| 2026-02-16 | 14.344397 |
| 2026-02-17 | 14.342052 |
| 2026-02-18 | 14.31659 |
| 2026-02-19 | 14.347871 |
| 2026-02-20 | 14.355555 |
| 2026-02-21 | 14.296455 |
| 2026-02-22 | 14.273224 |
| 2026-02-23 | 14.21061 |
| 2026-02-24 | 14.281128 |
| 2026-02-25 | 14.354326 |
| 2026-02-26 | 14.24608 |
| 2026-02-27 | 14.329522 |
| 2026-02-28 | 14.30575 |
| 2026-03-01 | 14.372224 |
| 2026-03-02 | 14.321289 |
| 2026-03-03 | 14.202778 |
| 2026-03-04 | 14.117747 |
| 2026-03-05 | 14.099764 |
| 2026-03-06 | 14.065311 |
| 2026-03-07 | 14.098367 |
| 2026-03-08 | 14.128727 |
| 2026-03-09 | 14.039277 |
| 2026-03-10 | 13.971136 |
| 2026-03-11 | 14.055894 |
| 2026-03-12 | 14.018069 |
| 2026-03-13 | 13.94616 |
| 2026-03-14 | 13.986837 |
| 2026-03-15 | 14.009596 |
| 2026-03-16 | 14.012299 |
| 2026-03-17 | 13.949945 |
| 2026-03-18 | 13.967733 |
| 2026-03-19 | 14.049476 |
| 2026-03-20 | 14.075136 |
| 2026-03-21 | 14.017026 |
| 2026-03-22 | 14.088503 |
| 2026-03-23 | 14.040136 |
| 2026-03-24 | 14.022806 |
| 2026-03-25 | 14.066436 |
| 2026-03-26 | 14.095886 |
| 2026-03-27 | 14.062131 |
| 2026-03-28 | 14.029556 |
| 2026-03-29 | 14.114858 |
| 2026-03-30 | 14.007378 |
| 2026-03-31 | 14.024954 |
| 2026-04-01 | 14.062748 |
| 2026-04-02 | 14.035201 |
| 2026-04-03 | 13.930191 |
| 2026-04-04 | 13.929777 |
| 2026-04-05 | 13.980718 |
| 2026-04-06 | 13.945533 |
| 2026-04-07 | 14.012756 |
| 2026-04-08 | 14.043209 |
| 2026-04-09 | 14.067167 |
| 2026-04-10 | 14.086762 |
| 2026-04-11 | 14.120478 |
| 2026-04-12 | 14.10477 |
| 2026-04-13 | 14.089292 |
| 2026-04-14 | 14.139024 |
| 2026-04-15 | 14.179787 |
| 2026-04-16 | 14.130488 |
| 2026-04-17 | 14.173366 |
| 2026-04-18 | 14.195437 |
| 2026-04-19 | 14.196251 |
| 2026-04-20 | 14.226574 |
| 2026-04-21 | 14.154722 |
| 2026-04-22 | 14.166844 |
| 2026-04-23 | 14.172736 |
| 2026-04-24 | 14.137644 |
| 2026-04-25 | 14.129787 |
| 2026-04-26 | 14.130719 |
| 2026-04-27 | 14.124302 |
| 2026-04-28 | 14.169115 |
| 2026-04-29 | 14.145695 |
| 2026-04-30 | 14.162007 |
| 2026-05-01 | 14.189512 |
| 2026-05-02 | 14.162912 |
| 2026-05-03 | 14.175934 |
| 2026-05-04 | 14.173875 |
| 2026-05-05 | 14.159766 |
| 2026-05-06 | 14.182102 |
| 2026-05-07 | 14.301881 |
| 2026-05-08 | 14.361179 |
| 2026-05-09 | 14.354648 |
| 2026-05-10 | 14.310678 |
| 2026-05-11 | 14.328447 |
| 2026-05-12 | 14.366211 |
| 2026-05-14 | 14.216458 |
| 2026-05-15 | 14.254895 |
| 2026-05-16 | 14.192607 |
| 2026-05-17 | 14.270389 |
| 2026-05-18 | 14.234704 |
| 2026-05-19 | 14.185603 |
| 2026-05-20 | 14.17065 |
| 2026-05-21 | 14.173964 |
| 2026-05-23 | 14.20582 |
| 2026-05-24 | 14.289153 |
| 2026-05-25 | 14.178739 |
| 2026-05-26 | 14.224769 |
| 2026-05-27 | 14.260734 |
| 2026-05-28 | 14.263273 |
| 2026-05-29 | 14.225057 |
| 2026-05-30 | 14.262818 |
| 2026-05-31 | 14.301783 |
| 2026-06-01 | 14.240996 |
| 2026-06-02 | 14.245324 |
| 2026-06-03 | 14.209867 |
| 2026-06-04 | 14.207119 |
| 2026-06-05 | 14.188871 |
| 2026-06-06 | 14.129161 |
| 2026-06-09 | 14.125596 |
| 2026-06-10 | 14.128734 |
| 2026-06-11 | 14.11029 |
| 2026-06-12 | 14.075659 |
| 2026-06-13 | 14.107534 |
| 2026-06-14 | 14.140631 |
| 2026-06-15 | 14.110978 |
| 2026-06-16 | 14.185986 |
| 2026-06-17 | 14.136129 |
| 2026-06-18 | 14.065806 |
| 2026-06-19 | 14.030713 |
| 2026-06-20 | 14.035568 |
| 2026-06-21 | 14.095626 |
| 2026-06-22 | 14.017363 |
| 2026-06-23 | 13.968357 |
| 2026-06-24 | 13.919329 |
| 2026-06-25 | 13.885243 |
| 2026-06-26 | 13.89318 |
| 2026-06-27 | 13.924239 |
| 2026-06-28 | 13.951424 |
| 2026-06-29 | 13.945776 |
| 2026-06-30 | 13.894792 |
| 2026-07-01 | 13.889516 |
| 2026-07-02 | 13.922351 |
| 2026-07-03 | 13.969273 |
| 2026-07-04 | 13.976435 |
| 2026-07-05 | 14.029226 |
| 2026-07-06 | 13.964627 |
| 2026-07-07 | 13.927456 |
| 2026-07-08 | 13.99071 |
| 2026-07-09 | 13.96168 |
| 2026-07-10 | 13.982889 |
| 2026-07-11 | 14.022379 |
| 2026-07-12 | 14.086569 |
| 2026-07-13 | 14.079385 |
| 2026-07-14 | 14.131786 |
| 2026-07-15 | 13.946539 |
| 2026-07-16 | 13.935506 |
| 2026-07-17 | 14.01169 |
| 2026-07-18 | 13.999797 |
| 2026-07-19 | 14.060555 |
| 2026-07-20 | 13.96455 |
| 2026-07-21 | 13.96508 |
| 2026-07-22 | 13.991623 |
| 2026-07-23 | 13.92515 |
| 2026-07-24 | 14.182588 |
| 2026-07-25 | 14.199998 |
| 2026-07-26 | 14.054801 |
| 2026-07-27 | 13.922331 |
| 2026-07-28 | 13.954365 |
| 2026-07-29 | 13.927083 |
| 2026-07-30 | 13.949553 |
| 2026-07-31 | 13.918005 |
| 2026-08-01 | 13.975382 |
| 2026-08-02 | 14.124469 |
| 2026-08-03 | 14.052805 |
| 2026-08-04 | 14.065049 |
| 2026-08-05 | 14.029127 |
| 2026-08-06 | 14.035503 |
| 2026-08-07 | 14.046167 |
| 2026-08-08 | 14.039734 |
| 2026-08-09 | 14.087217 |
| 2026-08-10 | 14.006932 |
| 2026-08-11 | 14.055974 |
| 2026-08-12 | 14.070232 |
| 2026-08-13 | 14.065196 |
| 2026-08-14 | 14.134693 |
| 2026-08-15 | 14.080124 |
| 2026-08-16 | 14.186871 |
| 2026-08-17 | 14.043073 |
| 2026-08-18 | 14.083028 |
| 2026-08-20 | 14.05195 |
| 2026-08-21 | 14.17291 |
| 2026-08-22 | 14.142774 |
| 2026-08-23 | 14.178503 |
| 2026-08-24 | 14.157503 |
| 2026-08-25 | 14.12863 |
| 2026-08-26 | 14.125237 |
| 2026-08-27 | 14.170606 |
| 2026-08-28 | 14.101175 |
| 2026-08-29 | 14.077181 |
| 2026-08-30 | 14.107348 |
| 2026-08-31 | 14.143709 |
| 2026-09-01 | 14.010619 |
| 2026-09-02 | 14.01336 |
| 2026-09-03 | 13.98542 |
| 2026-09-04 | 13.940545 |
| 2026-09-05 | 13.960872 |
| 2026-09-06 | 14.002868 |
| 2026-09-07 | 13.931984 |
| 2026-09-08 | 13.916212 |
| 2026-09-09 | 13.944792 |
| 2026-09-10 | 13.94556 |
| 2026-09-11 | 13.921153 |
| 2026-09-12 | 13.889909 |
| 2026-09-13 | 14.081712 |
| 2026-09-14 | 13.838305 |
| 2026-09-15 | 13.79743 |
| 2026-09-16 | 13.794481 |
| 2026-09-17 | 13.86289 |
| 2026-09-18 | 13.730874 |
| 2026-09-19 | 13.748838 |
| 2026-09-20 | 13.784641 |
| 2026-09-21 | 13.694091 |
| 2026-09-22 | 13.676647 |
| 2026-09-23 | 13.658517 |
| 2026-09-24 | 13.612105 |
| 2026-09-25 | 13.60282 |
| 2026-09-26 | 13.614206 |
| 2026-09-27 | 13.722364 |
| 2026-09-28 | 13.585867 |
| 2026-09-30 | 13.503479 |
| 2026-10-02 | 13.292131 |
| 2026-10-03 | 13.179268 |
| 2026-10-05 | 13.12121 |
| 2026-10-06 | 13.092985 |
| 2026-10-07 | 13.113623 |
| 2026-10-08 | 13.14975 |
| 2026-10-09 | 13.247313 |
| 2026-10-10 | 13.421688 |
| 2026-10-11 | 13.513454 |
| 2026-10-12 | 13.449006 |
| 2026-10-13 | 13.598901 |
| 2026-10-14 | 13.502268 |
| 2026-10-15 | 13.373666 |
| 2026-10-16 | 13.432086 |
| 2026-10-17 | 13.439118 |
| 2026-10-18 | 13.562232 |
| 2026-10-19 | 13.413066 |
| 2026-10-20 | 13.370805 |
| 2026-10-21 | 13.357473 |
| 2026-10-22 | 13.359792 |
| 2026-10-23 | 13.326393 |
| 2026-10-24 | 13.336173 |
| 2026-10-25 | 13.439601 |
High
14.9617
Low
12.9381
Average
14.0557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/HTG API questions
How do I get the MAD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/HTG rate in rates.HTG.
How far back does MAD/HTG historical data go?
Daily MAD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.