MAD to HRK exchange rate API
Moroccan Dirham to Croatian Kuna · quoted 2026-11-01
0.68601
▼ +4.28% over 2Y
1 MAD = 0.68601 HRK · 1 HRK = 1.4577 MAD · Get this rate via the API
1 MAD buys 0.68601 HRK as of 2026-11-01, so 1 HRK buys 1.4577 MAD. Over the last 2 years, MAD/HRK traded between 0.67219 and 0.74406, averaged 0.71158 and fell 4.28%. The API holds daily MAD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.716679 |
| 2024-11-02 | 0.703867 |
| 2024-11-03 | 0.712462 |
| 2024-11-04 | 0.716334 |
| 2024-11-05 | 0.718974 |
| 2024-11-06 | 0.718264 |
| 2024-11-07 | 0.724194 |
| 2024-11-08 | 0.718523 |
| 2024-11-09 | 0.710892 |
| 2024-11-10 | 0.717678 |
| 2024-11-11 | 0.719306 |
| 2024-11-12 | 0.72455 |
| 2024-11-13 | 0.727272 |
| 2024-11-14 | 0.728818 |
| 2024-11-15 | 0.729861 |
| 2024-11-16 | 0.718133 |
| 2024-11-17 | 0.721981 |
| 2024-11-18 | 0.726368 |
| 2024-11-19 | 0.724948 |
| 2024-11-20 | 0.724285 |
| 2024-11-21 | 0.726095 |
| 2024-11-22 | 0.729207 |
| 2024-11-23 | 0.725529 |
| 2024-11-24 | 0.723403 |
| 2024-11-25 | 0.72599 |
| 2024-11-26 | 0.731061 |
| 2024-11-27 | 0.730482 |
| 2024-11-28 | 0.725541 |
| 2024-11-29 | 0.724255 |
| 2024-11-30 | 0.711022 |
| 2024-12-01 | 0.720663 |
| 2024-12-02 | 0.726366 |
| 2024-12-03 | 0.731722 |
| 2024-12-04 | 0.732128 |
| 2024-12-05 | 0.734628 |
| 2024-12-06 | 0.728702 |
| 2024-12-07 | 0.712541 |
| 2024-12-08 | 0.722439 |
| 2024-12-09 | 0.727119 |
| 2024-12-10 | 0.727167 |
| 2024-12-11 | 0.728045 |
| 2024-12-12 | 0.729802 |
| 2024-12-13 | 0.733146 |
| 2024-12-14 | 0.718783 |
| 2024-12-15 | 0.727285 |
| 2024-12-16 | 0.72964 |
| 2024-12-17 | 0.729105 |
| 2024-12-18 | 0.729075 |
| 2024-12-19 | 0.734452 |
| 2024-12-20 | 0.735857 |
| 2024-12-21 | 0.724698 |
| 2024-12-22 | 0.726518 |
| 2024-12-23 | 0.729208 |
| 2024-12-24 | 0.73103 |
| 2024-12-25 | 0.719999 |
| 2024-12-26 | 0.732271 |
| 2024-12-27 | 0.731382 |
| 2024-12-28 | 0.719158 |
| 2024-12-29 | 0.724073 |
| 2024-12-30 | 0.726408 |
| 2024-12-31 | 0.72728 |
| 2025-01-01 | 0.725677 |
| 2025-01-02 | 0.730171 |
| 2025-01-03 | 0.738759 |
| 2025-01-04 | 0.722879 |
| 2025-01-05 | 0.732165 |
| 2025-01-06 | 0.740131 |
| 2025-01-07 | 0.737957 |
| 2025-01-08 | 0.737866 |
| 2025-01-09 | 0.739611 |
| 2025-01-10 | 0.73902 |
| 2025-01-11 | 0.732619 |
| 2025-01-12 | 0.73692 |
| 2025-01-13 | 0.740541 |
| 2025-01-14 | 0.744055 |
| 2025-01-15 | 0.739138 |
| 2025-01-16 | 0.738532 |
| 2025-01-17 | 0.738612 |
| 2025-01-18 | 0.729966 |
| 2025-01-19 | 0.736351 |
| 2025-01-20 | 0.74152 |
| 2025-01-21 | 0.735554 |
| 2025-01-22 | 0.735593 |
| 2025-01-23 | 0.735938 |
| 2025-01-24 | 0.735941 |
| 2025-01-25 | 0.716537 |
| 2025-01-26 | 0.726582 |
| 2025-01-27 | 0.732064 |
| 2025-01-28 | 0.731658 |
| 2025-01-29 | 0.733386 |
| 2025-01-30 | 0.733472 |
| 2025-01-31 | 0.734465 |
| 2025-02-01 | 0.724586 |
| 2025-02-02 | 0.731992 |
| 2025-02-03 | 0.742896 |
| 2025-02-04 | 0.738577 |
| 2025-02-05 | 0.735513 |
| 2025-02-06 | 0.733879 |
| 2025-02-07 | 0.736565 |
| 2025-02-08 | 0.72868 |
| 2025-02-09 | 0.736191 |
| 2025-02-10 | 0.739608 |
| 2025-02-11 | 0.739809 |
| 2025-02-12 | 0.738046 |
| 2025-02-13 | 0.736626 |
| 2025-02-14 | 0.733184 |
| 2025-02-15 | 0.719034 |
| 2025-02-16 | 0.728677 |
| 2025-02-17 | 0.731075 |
| 2025-02-18 | 0.732818 |
| 2025-02-19 | 0.73365 |
| 2025-02-20 | 0.735954 |
| 2025-02-21 | 0.732931 |
| 2025-02-22 | 0.723038 |
| 2025-02-23 | 0.731106 |
| 2025-02-24 | 0.73195 |
| 2025-02-25 | 0.738049 |
| 2025-02-26 | 0.734393 |
| 2025-02-27 | 0.734188 |
| 2025-02-28 | 0.739304 |
| 2025-03-01 | 0.72835 |
| 2025-03-02 | 0.735662 |
| 2025-03-03 | 0.738571 |
| 2025-03-04 | 0.738463 |
| 2025-03-05 | 0.736606 |
| 2025-03-06 | 0.725273 |
| 2025-03-07 | 0.728252 |
| 2025-03-08 | 0.713871 |
| 2025-03-09 | 0.722019 |
| 2025-03-10 | 0.724233 |
| 2025-03-11 | 0.729294 |
| 2025-03-12 | 0.726428 |
| 2025-03-13 | 0.726025 |
| 2025-03-14 | 0.727276 |
| 2025-03-15 | 0.714151 |
| 2025-03-16 | 0.723026 |
| 2025-03-17 | 0.726676 |
| 2025-03-18 | 0.72776 |
| 2025-03-19 | 0.727017 |
| 2025-03-20 | 0.726995 |
| 2025-03-21 | 0.732341 |
| 2025-03-22 | 0.722231 |
| 2025-03-23 | 0.732633 |
| 2025-03-25 | 0.741493 |
| 2025-03-26 | 0.740487 |
| 2025-03-27 | 0.739627 |
| 2025-03-28 | 0.735695 |
| 2025-03-29 | 0.71964 |
| 2025-03-30 | 0.726044 |
| 2025-03-31 | 0.733972 |
| 2025-04-01 | 0.736474 |
| 2025-04-02 | 0.739629 |
| 2025-04-03 | 0.737458 |
| 2025-04-04 | 0.728378 |
| 2025-04-05 | 0.720062 |
| 2025-04-06 | 0.725828 |
| 2025-04-07 | 0.731244 |
| 2025-04-08 | 0.732403 |
| 2025-04-09 | 0.729447 |
| 2025-04-10 | 0.736068 |
| 2025-04-11 | 0.727293 |
| 2025-04-12 | 0.712115 |
| 2025-04-13 | 0.719582 |
| 2025-04-14 | 0.723219 |
| 2025-04-15 | 0.726623 |
| 2025-04-16 | 0.727679 |
| 2025-04-17 | 0.725772 |
| 2025-04-18 | 0.726139 |
| 2025-04-19 | 0.713566 |
| 2025-04-20 | 0.721436 |
| 2025-04-21 | 0.722502 |
| 2025-04-22 | 0.723237 |
| 2025-04-23 | 0.724624 |
| 2025-04-24 | 0.727615 |
| 2025-04-25 | 0.730254 |
| 2025-04-26 | 0.714033 |
| 2025-04-27 | 0.722527 |
| 2025-04-28 | 0.728796 |
| 2025-04-29 | 0.728301 |
| 2025-04-30 | 0.72871 |
| 2025-05-01 | 0.731213 |
| 2025-05-02 | 0.732422 |
| 2025-05-03 | 0.71854 |
| 2025-05-04 | 0.726038 |
| 2025-05-05 | 0.731758 |
| 2025-05-06 | 0.738342 |
| 2025-05-08 | 0.73338 |
| 2025-05-09 | 0.739604 |
| 2025-05-10 | 0.72443 |
| 2025-05-11 | 0.731153 |
| 2025-05-12 | 0.734026 |
| 2025-05-13 | 0.742136 |
| 2025-05-14 | 0.738437 |
| 2025-05-15 | 0.7381 |
| 2025-05-17 | 0.725234 |
| 2025-05-18 | 0.732778 |
| 2025-05-19 | 0.739465 |
| 2025-05-20 | 0.738136 |
| 2025-05-21 | 0.736929 |
| 2025-05-22 | 0.733801 |
| 2025-05-23 | 0.736895 |
| 2025-05-24 | 0.719999 |
| 2025-05-25 | 0.725841 |
| 2025-05-26 | 0.728932 |
| 2025-05-27 | 0.729579 |
| 2025-05-28 | 0.73299 |
| 2025-05-29 | 0.737769 |
| 2025-05-30 | 0.732116 |
| 2025-05-31 | 0.719203 |
| 2025-06-01 | 0.727442 |
| 2025-06-02 | 0.732341 |
| 2025-06-03 | 0.730559 |
| 2025-06-04 | 0.734446 |
| 2025-06-05 | 0.734784 |
| 2025-06-06 | 0.732373 |
| 2025-06-07 | 0.720979 |
| 2025-06-08 | 0.729122 |
| 2025-06-09 | 0.732078 |
| 2025-06-10 | 0.736119 |
| 2025-06-11 | 0.735674 |
| 2025-06-12 | 0.731595 |
| 2025-06-13 | 0.731463 |
| 2025-06-14 | 0.715424 |
| 2025-06-15 | 0.720935 |
| 2025-06-16 | 0.729297 |
| 2025-06-17 | 0.728581 |
| 2025-06-18 | 0.730238 |
| 2025-06-19 | 0.731959 |
| 2025-06-20 | 0.7288 |
| 2025-06-21 | 0.715798 |
| 2025-06-22 | 0.723154 |
| 2025-06-23 | 0.729207 |
| 2025-06-24 | 0.727193 |
| 2025-06-25 | 0.726561 |
| 2025-06-26 | 0.725167 |
| 2025-06-27 | 0.724285 |
| 2025-06-28 | 0.713087 |
| 2025-06-29 | 0.719105 |
| 2025-06-30 | 0.723844 |
| 2025-07-01 | 0.724463 |
| 2025-07-02 | 0.725256 |
| 2025-07-03 | 0.722841 |
| 2025-07-04 | 0.724273 |
| 2025-07-05 | 0.712421 |
| 2025-07-06 | 0.720304 |
| 2025-07-07 | 0.723973 |
| 2025-07-08 | 0.726991 |
| 2025-07-09 | 0.727497 |
| 2025-07-10 | 0.726836 |
| 2025-07-11 | 0.730277 |
| 2025-07-12 | 0.715263 |
| 2025-07-13 | 0.723375 |
| 2025-07-14 | 0.727733 |
| 2025-07-15 | 0.728611 |
| 2025-07-16 | 0.730973 |
| 2025-07-17 | 0.727527 |
| 2025-07-18 | 0.726349 |
| 2025-07-19 | 0.716108 |
| 2025-07-20 | 0.723276 |
| 2025-07-21 | 0.729629 |
| 2025-07-22 | 0.729186 |
| 2025-07-23 | 0.727637 |
| 2025-07-24 | 0.726079 |
| 2025-07-25 | 0.727672 |
| 2025-07-26 | 0.712891 |
| 2025-07-27 | 0.720406 |
| 2025-07-28 | 0.722112 |
| 2025-07-29 | 0.729484 |
| 2025-07-30 | 0.729784 |
| 2025-07-31 | 0.734729 |
| 2025-08-01 | 0.737038 |
| 2025-08-02 | 0.716699 |
| 2025-08-03 | 0.723622 |
| 2025-08-04 | 0.729956 |
| 2025-08-05 | 0.731878 |
| 2025-08-06 | 0.731516 |
| 2025-08-07 | 0.728073 |
| 2025-08-08 | 0.728275 |
| 2025-08-09 | 0.716846 |
| 2025-08-10 | 0.724403 |
| 2025-08-11 | 0.725075 |
| 2025-08-12 | 0.727975 |
| 2025-08-13 | 0.727304 |
| 2025-08-14 | 0.726206 |
| 2025-08-15 | 0.728937 |
| 2025-08-16 | 0.715095 |
| 2025-08-17 | 0.722016 |
| 2025-08-18 | 0.72549 |
| 2025-08-19 | 0.728519 |
| 2025-08-20 | 0.729444 |
| 2025-08-21 | 0.727943 |
| 2025-08-22 | 0.730526 |
| 2025-08-23 | 0.714259 |
| 2025-08-24 | 0.714179 |
| 2025-08-25 | 0.727565 |
| 2025-08-26 | 0.730641 |
| 2025-08-27 | 0.72871 |
| 2025-08-28 | 0.729196 |
| 2025-08-29 | 0.729148 |
| 2025-08-30 | 0.715296 |
| 2025-08-31 | 0.719786 |
| 2025-09-01 | 0.72659 |
| 2025-09-02 | 0.725818 |
| 2025-09-03 | 0.727554 |
| 2025-09-04 | 0.724574 |
| 2025-09-05 | 0.724448 |
| 2025-09-06 | 0.70947 |
| 2025-09-07 | 0.715015 |
| 2025-09-08 | 0.721828 |
| 2025-09-09 | 0.720979 |
| 2025-09-10 | 0.725724 |
| 2025-09-11 | 0.727597 |
| 2025-09-13 | 0.71316 |
| 2025-09-14 | 0.71954 |
| 2025-09-15 | 0.725087 |
| 2025-09-16 | 0.727803 |
| 2025-09-17 | 0.722302 |
| 2025-09-18 | 0.722269 |
| 2025-09-19 | 0.722367 |
| 2025-09-20 | 0.710804 |
| 2025-09-21 | 0.718372 |
| 2025-09-22 | 0.712593 |
| 2025-09-23 | 0.705605 |
| 2025-09-24 | 0.705282 |
| 2025-09-25 | 0.707239 |
| 2025-09-26 | 0.709605 |
| 2025-09-27 | 0.70819 |
| 2025-09-28 | 0.70776 |
| 2025-09-29 | 0.706593 |
| 2025-09-30 | 0.70621 |
| 2025-10-01 | 0.704583 |
| 2025-10-02 | 0.704002 |
| 2025-10-03 | 0.70464 |
| 2025-10-04 | 0.704739 |
| 2025-10-05 | 0.70443 |
| 2025-10-06 | 0.703909 |
| 2025-10-07 | 0.705382 |
| 2025-10-08 | 0.709339 |
| 2025-10-09 | 0.708033 |
| 2025-10-10 | 0.710617 |
| 2025-10-11 | 0.710079 |
| 2025-10-12 | 0.708739 |
| 2025-10-13 | 0.705586 |
| 2025-10-14 | 0.708331 |
| 2025-10-15 | 0.70643 |
| 2025-10-16 | 0.701971 |
| 2025-10-17 | 0.701685 |
| 2025-10-18 | 0.705352 |
| 2025-10-19 | 0.70481 |
| 2025-10-20 | 0.702157 |
| 2025-10-21 | 0.700933 |
| 2025-10-22 | 0.701672 |
| 2025-10-23 | 0.701715 |
| 2025-10-24 | 0.701934 |
| 2025-10-25 | 0.701791 |
| 2025-10-26 | 0.701364 |
| 2025-10-27 | 0.700876 |
| 2025-10-28 | 0.700284 |
| 2025-10-29 | 0.700291 |
| 2025-10-30 | 0.700099 |
| 2025-10-31 | 0.700968 |
| 2025-11-01 | 0.702059 |
| 2025-11-02 | 0.698976 |
| 2025-11-03 | 0.701226 |
| 2025-11-04 | 0.702187 |
| 2025-11-05 | 0.703362 |
| 2025-11-06 | 0.703355 |
| 2025-11-07 | 0.703787 |
| 2025-11-08 | 0.703391 |
| 2025-11-09 | 0.702728 |
| 2025-11-10 | 0.702634 |
| 2025-11-11 | 0.702297 |
| 2025-11-12 | 0.700344 |
| 2025-11-13 | 0.700896 |
| 2025-11-14 | 0.699804 |
| 2025-11-15 | 0.702197 |
| 2025-11-16 | 0.701665 |
| 2025-11-17 | 0.701594 |
| 2025-11-18 | 0.702799 |
| 2025-11-19 | 0.701697 |
| 2025-11-20 | 0.703697 |
| 2025-11-21 | 0.702838 |
| 2025-11-22 | 0.704679 |
| 2025-11-23 | 0.704377 |
| 2025-11-24 | 0.704492 |
| 2025-11-25 | 0.704049 |
| 2025-11-26 | 0.702558 |
| 2025-11-27 | 0.701089 |
| 2025-11-28 | 0.701195 |
| 2025-11-29 | 0.70148 |
| 2025-11-30 | 0.70082 |
| 2025-12-01 | 0.701277 |
| 2025-12-02 | 0.700648 |
| 2025-12-03 | 0.700894 |
| 2025-12-04 | 0.699512 |
| 2025-12-05 | 0.699649 |
| 2025-12-06 | 0.701193 |
| 2025-12-07 | 0.700735 |
| 2025-12-08 | 0.698803 |
| 2025-12-09 | 0.69865 |
| 2025-12-11 | 0.700045 |
| 2025-12-12 | 0.69835 |
| 2025-12-13 | 0.698097 |
| 2025-12-14 | 0.697737 |
| 2025-12-15 | 0.698491 |
| 2025-12-16 | 0.699285 |
| 2025-12-17 | 0.699862 |
| 2025-12-18 | 0.7002 |
| 2025-12-19 | 0.700402 |
| 2025-12-20 | 0.701855 |
| 2025-12-21 | 0.701567 |
| 2025-12-22 | 0.702274 |
| 2025-12-23 | 0.700463 |
| 2025-12-24 | 0.699447 |
| 2025-12-25 | 0.701755 |
| 2025-12-26 | 0.701008 |
| 2025-12-27 | 0.70241 |
| 2025-12-28 | 0.701931 |
| 2025-12-29 | 0.701516 |
| 2025-12-30 | 0.701936 |
| 2025-12-31 | 0.702831 |
| 2026-01-01 | 0.703352 |
| 2026-01-02 | 0.700978 |
| 2026-01-03 | 0.703227 |
| 2026-01-04 | 0.702578 |
| 2026-01-05 | 0.702608 |
| 2026-01-06 | 0.699841 |
| 2026-01-07 | 0.699123 |
| 2026-01-08 | 0.699516 |
| 2026-01-09 | 0.699521 |
| 2026-01-10 | 0.700378 |
| 2026-01-11 | 0.700257 |
| 2026-01-12 | 0.700499 |
| 2026-01-13 | 0.700837 |
| 2026-01-14 | 0.701737 |
| 2026-01-15 | 0.701358 |
| 2026-01-16 | 0.702771 |
| 2026-01-17 | 0.704406 |
| 2026-01-18 | 0.702933 |
| 2026-01-19 | 0.702836 |
| 2026-01-20 | 0.703955 |
| 2026-01-21 | 0.699183 |
| 2026-01-22 | 0.701481 |
| 2026-01-23 | 0.699813 |
| 2026-01-24 | 0.697418 |
| 2026-01-25 | 0.697475 |
| 2026-01-26 | 0.697694 |
| 2026-01-27 | 0.698472 |
| 2026-01-28 | 0.693951 |
| 2026-01-29 | 0.69472 |
| 2026-01-30 | 0.695527 |
| 2026-01-31 | 0.697004 |
| 2026-02-01 | 0.696594 |
| 2026-02-02 | 0.694393 |
| 2026-02-03 | 0.696477 |
| 2026-02-04 | 0.694764 |
| 2026-02-05 | 0.695314 |
| 2026-02-06 | 0.69559 |
| 2026-02-07 | 0.695343 |
| 2026-02-08 | 0.694455 |
| 2026-02-09 | 0.696668 |
| 2026-02-10 | 0.692928 |
| 2026-02-11 | 0.693155 |
| 2026-02-12 | 0.693704 |
| 2026-02-13 | 0.693791 |
| 2026-02-14 | 0.694821 |
| 2026-02-15 | 0.694387 |
| 2026-02-16 | 0.694959 |
| 2026-02-17 | 0.696116 |
| 2026-02-18 | 0.695286 |
| 2026-02-19 | 0.696814 |
| 2026-02-20 | 0.69841 |
| 2026-02-21 | 0.697323 |
| 2026-02-22 | 0.696999 |
| 2026-02-23 | 0.693935 |
| 2026-02-24 | 0.696103 |
| 2026-02-25 | 0.696366 |
| 2026-02-26 | 0.694965 |
| 2026-02-27 | 0.696554 |
| 2026-02-28 | 0.696885 |
| 2026-03-01 | 0.696237 |
| 2026-03-02 | 0.694512 |
| 2026-03-03 | 0.694516 |
| 2026-03-04 | 0.698727 |
| 2026-03-05 | 0.696574 |
| 2026-03-06 | 0.695773 |
| 2026-03-07 | 0.696919 |
| 2026-03-08 | 0.696454 |
| 2026-03-09 | 0.698117 |
| 2026-03-10 | 0.693042 |
| 2026-03-11 | 0.692926 |
| 2026-03-12 | 0.695265 |
| 2026-03-13 | 0.694107 |
| 2026-03-14 | 0.697968 |
| 2026-03-15 | 0.696456 |
| 2026-03-16 | 0.699325 |
| 2026-03-17 | 0.698071 |
| 2026-03-18 | 0.696463 |
| 2026-03-19 | 0.698669 |
| 2026-03-20 | 0.696197 |
| 2026-03-21 | 0.694697 |
| 2026-03-22 | 0.694496 |
| 2026-03-23 | 0.697239 |
| 2026-03-24 | 0.696465 |
| 2026-03-25 | 0.695931 |
| 2026-03-26 | 0.698076 |
| 2026-03-27 | 0.698525 |
| 2026-03-28 | 0.700433 |
| 2026-03-29 | 0.698973 |
| 2026-03-30 | 0.696665 |
| 2026-03-31 | 0.700259 |
| 2026-04-01 | 0.697834 |
| 2026-04-02 | 0.696869 |
| 2026-04-03 | 0.693993 |
| 2026-04-04 | 0.696055 |
| 2026-04-05 | 0.695356 |
| 2026-04-06 | 0.696198 |
| 2026-04-07 | 0.696556 |
| 2026-04-08 | 0.693109 |
| 2026-04-09 | 0.693773 |
| 2026-04-10 | 0.693059 |
| 2026-04-11 | 0.692259 |
| 2026-04-12 | 0.69228 |
| 2026-04-13 | 0.693758 |
| 2026-04-14 | 0.692389 |
| 2026-04-15 | 0.691804 |
| 2026-04-16 | 0.690519 |
| 2026-04-17 | 0.692766 |
| 2026-04-18 | 0.694314 |
| 2026-04-19 | 0.69315 |
| 2026-04-20 | 0.693877 |
| 2026-04-21 | 0.692188 |
| 2026-04-22 | 0.693085 |
| 2026-04-23 | 0.695088 |
| 2026-04-24 | 0.696261 |
| 2026-04-25 | 0.695052 |
| 2026-04-26 | 0.695098 |
| 2026-04-27 | 0.694285 |
| 2026-04-28 | 0.694209 |
| 2026-04-29 | 0.694952 |
| 2026-04-30 | 0.698176 |
| 2026-05-01 | 0.695436 |
| 2026-05-02 | 0.694829 |
| 2026-05-03 | 0.695468 |
| 2026-05-04 | 0.695049 |
| 2026-05-05 | 0.697449 |
| 2026-05-06 | 0.698149 |
| 2026-05-07 | 0.697983 |
| 2026-05-08 | 0.702194 |
| 2026-05-09 | 0.70099 |
| 2026-05-10 | 0.700688 |
| 2026-05-11 | 0.70316 |
| 2026-05-12 | 0.702042 |
| 2026-05-14 | 0.70017 |
| 2026-05-15 | 0.700673 |
| 2026-05-16 | 0.702122 |
| 2026-05-17 | 0.701434 |
| 2026-05-18 | 0.703753 |
| 2026-05-19 | 0.701462 |
| 2026-05-20 | 0.702649 |
| 2026-05-21 | 0.701897 |
| 2026-05-23 | 0.70445 |
| 2026-05-24 | 0.703377 |
| 2026-05-25 | 0.702987 |
| 2026-05-26 | 0.703623 |
| 2026-05-27 | 0.704595 |
| 2026-05-28 | 0.707552 |
| 2026-05-29 | 0.704959 |
| 2026-05-30 | 0.704174 |
| 2026-05-31 | 0.703478 |
| 2026-06-01 | 0.703515 |
| 2026-06-02 | 0.703797 |
| 2026-06-03 | 0.703412 |
| 2026-06-04 | 0.704418 |
| 2026-06-05 | 0.703107 |
| 2026-06-06 | 0.706948 |
| 2026-06-09 | 0.705446 |
| 2026-06-10 | 0.704213 |
| 2026-06-11 | 0.703528 |
| 2026-06-12 | 0.702159 |
| 2026-06-13 | 0.703105 |
| 2026-06-14 | 0.702276 |
| 2026-06-15 | 0.700334 |
| 2026-06-16 | 0.7028 |
| 2026-06-17 | 0.701709 |
| 2026-06-18 | 0.703216 |
| 2026-06-19 | 0.707361 |
| 2026-06-20 | 0.705439 |
| 2026-06-21 | 0.7047 |
| 2026-06-22 | 0.70443 |
| 2026-06-23 | 0.703633 |
| 2026-06-24 | 0.704969 |
| 2026-06-25 | 0.70413 |
| 2026-06-26 | 0.704929 |
| 2026-06-27 | 0.705131 |
| 2026-06-28 | 0.704521 |
| 2026-06-29 | 0.705209 |
| 2026-06-30 | 0.703449 |
| 2026-07-01 | 0.702262 |
| 2026-07-02 | 0.70476 |
| 2026-07-03 | 0.702632 |
| 2026-07-04 | 0.703362 |
| 2026-07-05 | 0.703021 |
| 2026-07-06 | 0.703096 |
| 2026-07-07 | 0.703287 |
| 2026-07-08 | 0.704231 |
| 2026-07-09 | 0.704392 |
| 2026-07-10 | 0.703804 |
| 2026-07-11 | 0.707382 |
| 2026-07-12 | 0.70633 |
| 2026-07-13 | 0.708197 |
| 2026-07-14 | 0.708193 |
| 2026-07-15 | 0.705237 |
| 2026-07-16 | 0.703987 |
| 2026-07-17 | 0.705393 |
| 2026-07-18 | 0.705823 |
| 2026-07-19 | 0.705413 |
| 2026-07-20 | 0.703721 |
| 2026-07-21 | 0.703645 |
| 2026-07-22 | 0.703371 |
| 2026-07-23 | 0.702679 |
| 2026-07-24 | 0.706183 |
| 2026-07-25 | 0.707593 |
| 2026-07-26 | 0.70682 |
| 2026-07-27 | 0.704882 |
| 2026-07-28 | 0.70555 |
| 2026-07-29 | 0.704289 |
| 2026-07-30 | 0.700944 |
| 2026-07-31 | 0.699527 |
| 2026-08-01 | 0.700639 |
| 2026-08-02 | 0.69994 |
| 2026-08-03 | 0.700134 |
| 2026-08-04 | 0.701586 |
| 2026-08-05 | 0.700921 |
| 2026-08-06 | 0.699548 |
| 2026-08-07 | 0.701137 |
| 2026-08-08 | 0.700015 |
| 2026-08-09 | 0.699511 |
| 2026-08-10 | 0.700105 |
| 2026-08-11 | 0.700926 |
| 2026-08-12 | 0.701511 |
| 2026-08-13 | 0.702096 |
| 2026-08-14 | 0.702096 |
| 2026-08-15 | 0.701328 |
| 2026-08-16 | 0.701403 |
| 2026-08-17 | 0.700024 |
| 2026-08-18 | 0.699548 |
| 2026-08-20 | 0.696859 |
| 2026-08-21 | 0.69736 |
| 2026-08-22 | 0.697791 |
| 2026-08-23 | 0.696648 |
| 2026-08-24 | 0.697219 |
| 2026-08-25 | 0.697491 |
| 2026-08-26 | 0.697574 |
| 2026-08-27 | 0.698587 |
| 2026-08-28 | 0.69813 |
| 2026-08-29 | 0.700452 |
| 2026-08-30 | 0.699962 |
| 2026-08-31 | 0.69904 |
| 2026-09-01 | 0.696324 |
| 2026-09-02 | 0.696275 |
| 2026-09-03 | 0.694652 |
| 2026-09-04 | 0.692178 |
| 2026-09-05 | 0.692501 |
| 2026-09-06 | 0.691997 |
| 2026-09-07 | 0.691181 |
| 2026-09-08 | 0.689849 |
| 2026-09-09 | 0.691229 |
| 2026-09-10 | 0.690404 |
| 2026-09-11 | 0.691041 |
| 2026-09-12 | 0.690662 |
| 2026-09-13 | 0.690093 |
| 2026-09-14 | 0.689039 |
| 2026-09-15 | 0.688646 |
| 2026-09-16 | 0.689029 |
| 2026-09-17 | 0.691867 |
| 2026-09-18 | 0.689172 |
| 2026-09-19 | 0.689863 |
| 2026-09-20 | 0.689246 |
| 2026-09-21 | 0.688456 |
| 2026-09-22 | 0.686466 |
| 2026-09-23 | 0.687037 |
| 2026-09-24 | 0.688465 |
| 2026-09-25 | 0.689035 |
| 2026-09-26 | 0.688556 |
| 2026-09-27 | 0.688481 |
| 2026-09-28 | 0.686405 |
| 2026-09-30 | 0.685653 |
| 2026-10-02 | 0.67798 |
| 2026-10-03 | 0.673897 |
| 2026-10-05 | 0.675554 |
| 2026-10-06 | 0.673157 |
| 2026-10-07 | 0.672195 |
| 2026-10-08 | 0.675528 |
| 2026-10-09 | 0.680318 |
| 2026-10-10 | 0.68953 |
| 2026-10-11 | 0.688972 |
| 2026-10-12 | 0.691323 |
| 2026-10-13 | 0.690476 |
| 2026-10-14 | 0.682397 |
| 2026-10-15 | 0.683875 |
| 2026-10-16 | 0.68787 |
| 2026-10-17 | 0.688209 |
| 2026-10-18 | 0.687451 |
| 2026-10-19 | 0.685872 |
| 2026-10-20 | 0.684296 |
| 2026-10-21 | 0.684847 |
| 2026-10-22 | 0.683279 |
| 2026-10-23 | 0.683655 |
| 2026-10-24 | 0.684778 |
| 2026-10-25 | 0.684755 |
| 2026-10-26 | 0.682343 |
| 2026-10-27 | 0.684143 |
| 2026-10-28 | 0.687103 |
| 2026-10-29 | 0.686957 |
| 2026-10-30 | 0.685137 |
| 2026-10-31 | 0.686014 |
| 2026-11-01 | 0.686014 |
High
0.74406
Low
0.67219
Average
0.71158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/HRK API questions
How do I get the MAD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/HRK rate in rates.HRK.
How far back does MAD/HRK historical data go?
Daily MAD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.