MAD to HNL exchange rate API
Moroccan Dirham to Lempira · quoted 2026-11-01
2.7392
▲ +5.16% over 2Y
1 MAD = 2.7392 HNL · 1 HNL = 0.36507 MAD · Get this rate via the API
1 MAD buys 2.7392 HNL as of 2026-11-01, so 1 HNL buys 0.36507 MAD. Over the last 2 years, MAD/HNL traded between 2.5156 and 2.9772, averaged 2.8089 and rose 5.16%. The API holds daily MAD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 2.604831 |
| 2024-11-02 | 2.557183 |
| 2024-11-03 | 2.562664 |
| 2024-11-04 | 2.606122 |
| 2024-11-05 | 2.614339 |
| 2024-11-06 | 2.599322 |
| 2024-11-07 | 2.590832 |
| 2024-11-08 | 2.587521 |
| 2024-11-09 | 2.53428 |
| 2024-11-10 | 2.556363 |
| 2024-11-11 | 2.578732 |
| 2024-11-12 | 2.591437 |
| 2024-11-13 | 2.585585 |
| 2024-11-14 | 2.571259 |
| 2024-11-15 | 2.573265 |
| 2024-11-16 | 2.528857 |
| 2024-11-17 | 2.534614 |
| 2024-11-18 | 2.566564 |
| 2024-11-19 | 2.571673 |
| 2024-11-20 | 2.570481 |
| 2024-11-21 | 2.56641 |
| 2024-11-22 | 2.557699 |
| 2024-11-23 | 2.540693 |
| 2024-11-24 | 2.515587 |
| 2024-11-25 | 2.552246 |
| 2024-11-26 | 2.562882 |
| 2024-11-27 | 2.569732 |
| 2024-11-28 | 2.572086 |
| 2024-11-29 | 2.564362 |
| 2024-11-30 | 2.52376 |
| 2024-12-01 | 2.549366 |
| 2024-12-02 | 2.565767 |
| 2024-12-03 | 2.575745 |
| 2024-12-04 | 2.583567 |
| 2024-12-05 | 2.592244 |
| 2024-12-06 | 2.585448 |
| 2024-12-07 | 2.526246 |
| 2024-12-08 | 2.560595 |
| 2024-12-09 | 2.576267 |
| 2024-12-10 | 2.582141 |
| 2024-12-11 | 2.581257 |
| 2024-12-12 | 2.579714 |
| 2024-12-13 | 2.582865 |
| 2024-12-14 | 2.54225 |
| 2024-12-15 | 2.572215 |
| 2024-12-16 | 2.581746 |
| 2024-12-17 | 2.58096 |
| 2024-12-18 | 2.574457 |
| 2024-12-19 | 2.565053 |
| 2024-12-20 | 2.568012 |
| 2024-12-21 | 2.544138 |
| 2024-12-22 | 2.551003 |
| 2024-12-23 | 2.562378 |
| 2024-12-24 | 2.561016 |
| 2024-12-25 | 2.52417 |
| 2024-12-26 | 2.564432 |
| 2024-12-27 | 2.564546 |
| 2024-12-28 | 2.522818 |
| 2024-12-29 | 2.544544 |
| 2024-12-30 | 2.553445 |
| 2024-12-31 | 2.552506 |
| 2025-01-01 | 2.534714 |
| 2025-01-02 | 2.550981 |
| 2025-01-03 | 2.559268 |
| 2025-01-04 | 2.515742 |
| 2025-01-05 | 2.545691 |
| 2025-01-06 | 2.573861 |
| 2025-01-07 | 2.583669 |
| 2025-01-08 | 2.578635 |
| 2025-01-09 | 2.574649 |
| 2025-01-10 | 2.569923 |
| 2025-01-11 | 2.535842 |
| 2025-01-12 | 2.551327 |
| 2025-01-13 | 2.561589 |
| 2025-01-14 | 2.575434 |
| 2025-01-15 | 2.570023 |
| 2025-01-16 | 2.567645 |
| 2025-01-17 | 2.570575 |
| 2025-01-18 | 2.534187 |
| 2025-01-19 | 2.556328 |
| 2025-01-20 | 2.573899 |
| 2025-01-21 | 2.577314 |
| 2025-01-22 | 2.586748 |
| 2025-01-23 | 2.589913 |
| 2025-01-24 | 2.591572 |
| 2025-01-25 | 2.546535 |
| 2025-01-26 | 2.582549 |
| 2025-01-27 | 2.590191 |
| 2025-01-28 | 2.588759 |
| 2025-01-29 | 2.591994 |
| 2025-01-30 | 2.590136 |
| 2025-01-31 | 2.586542 |
| 2025-02-01 | 2.537855 |
| 2025-02-02 | 2.569698 |
| 2025-02-03 | 2.574386 |
| 2025-02-04 | 2.576436 |
| 2025-02-05 | 2.581236 |
| 2025-02-06 | 2.581544 |
| 2025-02-07 | 2.592028 |
| 2025-02-08 | 2.559153 |
| 2025-02-09 | 2.57839 |
| 2025-02-10 | 2.591737 |
| 2025-02-11 | 2.584362 |
| 2025-02-12 | 2.589694 |
| 2025-02-13 | 2.598407 |
| 2025-02-14 | 2.597416 |
| 2025-02-15 | 2.563519 |
| 2025-02-16 | 2.595885 |
| 2025-02-17 | 2.597528 |
| 2025-02-18 | 2.594587 |
| 2025-02-19 | 2.599895 |
| 2025-02-20 | 2.607012 |
| 2025-02-21 | 2.613182 |
| 2025-02-22 | 2.577548 |
| 2025-02-23 | 2.598951 |
| 2025-02-24 | 2.613072 |
| 2025-02-25 | 2.624677 |
| 2025-02-26 | 2.630849 |
| 2025-02-27 | 2.612799 |
| 2025-02-28 | 2.613154 |
| 2025-03-01 | 2.581754 |
| 2025-03-02 | 2.59497 |
| 2025-03-03 | 2.615346 |
| 2025-03-04 | 2.636009 |
| 2025-03-05 | 2.658864 |
| 2025-03-06 | 2.667688 |
| 2025-03-07 | 2.65362 |
| 2025-03-08 | 2.635614 |
| 2025-03-09 | 2.658085 |
| 2025-03-10 | 2.672537 |
| 2025-03-11 | 2.694 |
| 2025-03-12 | 2.691413 |
| 2025-03-13 | 2.691588 |
| 2025-03-14 | 2.680179 |
| 2025-03-15 | 2.642341 |
| 2025-03-16 | 2.671185 |
| 2025-03-17 | 2.68331 |
| 2025-03-18 | 2.701797 |
| 2025-03-19 | 2.703692 |
| 2025-03-20 | 2.697734 |
| 2025-03-21 | 2.703076 |
| 2025-03-22 | 2.656822 |
| 2025-03-23 | 2.683757 |
| 2025-03-25 | 2.726598 |
| 2025-03-26 | 2.71984 |
| 2025-03-27 | 2.709065 |
| 2025-03-28 | 2.702327 |
| 2025-03-29 | 2.657647 |
| 2025-03-30 | 2.689349 |
| 2025-03-31 | 2.708 |
| 2025-04-01 | 2.705249 |
| 2025-04-02 | 2.712711 |
| 2025-04-03 | 2.740757 |
| 2025-04-04 | 2.738567 |
| 2025-04-05 | 2.68081 |
| 2025-04-06 | 2.709279 |
| 2025-04-07 | 2.730344 |
| 2025-04-08 | 2.728312 |
| 2025-04-09 | 2.760562 |
| 2025-04-10 | 2.767377 |
| 2025-04-11 | 2.813055 |
| 2025-04-12 | 2.775432 |
| 2025-04-13 | 2.78895 |
| 2025-04-14 | 2.828857 |
| 2025-04-15 | 2.824869 |
| 2025-04-16 | 2.834304 |
| 2025-04-17 | 2.835905 |
| 2025-04-18 | 2.840053 |
| 2025-04-19 | 2.790937 |
| 2025-04-20 | 2.805766 |
| 2025-04-21 | 2.849282 |
| 2025-04-22 | 2.858943 |
| 2025-04-23 | 2.8509 |
| 2025-04-24 | 2.846161 |
| 2025-04-25 | 2.852924 |
| 2025-04-26 | 2.794285 |
| 2025-04-27 | 2.812274 |
| 2025-04-28 | 2.846181 |
| 2025-04-29 | 2.849525 |
| 2025-04-30 | 2.852879 |
| 2025-05-01 | 2.846675 |
| 2025-05-02 | 2.850891 |
| 2025-05-03 | 2.788732 |
| 2025-05-04 | 2.811028 |
| 2025-05-05 | 2.854656 |
| 2025-05-06 | 2.86813 |
| 2025-05-08 | 2.860289 |
| 2025-05-09 | 2.857194 |
| 2025-05-10 | 2.802421 |
| 2025-05-11 | 2.824961 |
| 2025-05-12 | 2.839007 |
| 2025-05-13 | 2.839862 |
| 2025-05-14 | 2.843381 |
| 2025-05-15 | 2.842234 |
| 2025-05-17 | 2.792675 |
| 2025-05-18 | 2.814182 |
| 2025-05-19 | 2.855063 |
| 2025-05-20 | 2.868852 |
| 2025-05-21 | 2.872267 |
| 2025-05-22 | 2.874669 |
| 2025-05-23 | 2.879905 |
| 2025-05-24 | 2.819272 |
| 2025-05-25 | 2.843166 |
| 2025-05-26 | 2.870011 |
| 2025-05-27 | 2.871038 |
| 2025-05-28 | 2.86561 |
| 2025-05-29 | 2.869045 |
| 2025-05-30 | 2.87469 |
| 2025-05-31 | 2.817309 |
| 2025-06-01 | 2.847746 |
| 2025-06-02 | 2.87636 |
| 2025-06-03 | 2.884644 |
| 2025-06-04 | 2.892128 |
| 2025-06-05 | 2.902013 |
| 2025-06-06 | 2.898643 |
| 2025-06-07 | 2.844792 |
| 2025-06-08 | 2.871371 |
| 2025-06-09 | 2.893715 |
| 2025-06-10 | 2.900541 |
| 2025-06-11 | 2.903815 |
| 2025-06-12 | 2.912726 |
| 2025-06-13 | 2.927743 |
| 2025-06-14 | 2.862058 |
| 2025-06-15 | 2.883301 |
| 2025-06-16 | 2.909331 |
| 2025-06-17 | 2.920602 |
| 2025-06-18 | 2.911878 |
| 2025-06-19 | 2.907514 |
| 2025-06-20 | 2.909921 |
| 2025-06-21 | 2.858258 |
| 2025-06-22 | 2.88796 |
| 2025-06-23 | 2.908464 |
| 2025-06-24 | 2.92164 |
| 2025-06-25 | 2.927817 |
| 2025-06-26 | 2.934262 |
| 2025-06-27 | 2.939876 |
| 2025-06-28 | 2.89489 |
| 2025-06-29 | 2.923377 |
| 2025-06-30 | 2.941056 |
| 2025-07-01 | 2.962646 |
| 2025-07-02 | 2.968743 |
| 2025-07-03 | 2.958027 |
| 2025-07-04 | 2.956103 |
| 2025-07-05 | 2.908268 |
| 2025-07-06 | 2.941171 |
| 2025-07-07 | 2.955949 |
| 2025-07-08 | 2.962138 |
| 2025-07-09 | 2.96245 |
| 2025-07-10 | 2.96103 |
| 2025-07-11 | 2.967919 |
| 2025-07-12 | 2.904502 |
| 2025-07-13 | 2.940935 |
| 2025-07-14 | 2.957617 |
| 2025-07-15 | 2.954392 |
| 2025-07-16 | 2.95292 |
| 2025-07-17 | 2.938934 |
| 2025-07-18 | 2.932005 |
| 2025-07-19 | 2.894797 |
| 2025-07-20 | 2.927945 |
| 2025-07-21 | 2.947652 |
| 2025-07-22 | 2.95929 |
| 2025-07-23 | 2.965786 |
| 2025-07-24 | 2.969468 |
| 2025-07-25 | 2.969564 |
| 2025-07-26 | 2.908063 |
| 2025-07-27 | 2.950183 |
| 2025-07-28 | 2.946435 |
| 2025-07-29 | 2.947521 |
| 2025-07-30 | 2.948925 |
| 2025-07-31 | 2.931844 |
| 2025-08-01 | 2.935131 |
| 2025-08-02 | 2.887596 |
| 2025-08-03 | 2.918743 |
| 2025-08-04 | 2.946632 |
| 2025-08-05 | 2.934285 |
| 2025-08-06 | 2.943215 |
| 2025-08-07 | 2.954685 |
| 2025-08-08 | 2.957346 |
| 2025-08-09 | 2.899645 |
| 2025-08-10 | 2.929069 |
| 2025-08-11 | 2.94073 |
| 2025-08-12 | 2.945981 |
| 2025-08-13 | 2.958976 |
| 2025-08-14 | 2.958481 |
| 2025-08-15 | 2.955962 |
| 2025-08-16 | 2.919003 |
| 2025-08-17 | 2.92906 |
| 2025-08-18 | 2.956992 |
| 2025-08-19 | 2.9557 |
| 2025-08-20 | 2.955452 |
| 2025-08-21 | 2.946031 |
| 2025-08-22 | 2.947054 |
| 2025-08-23 | 2.907868 |
| 2025-08-24 | 2.89849 |
| 2025-08-25 | 2.957285 |
| 2025-08-26 | 2.961592 |
| 2025-08-27 | 2.952174 |
| 2025-08-28 | 2.962583 |
| 2025-08-29 | 2.951592 |
| 2025-08-30 | 2.903894 |
| 2025-08-31 | 2.917858 |
| 2025-09-01 | 2.956049 |
| 2025-09-02 | 2.952318 |
| 2025-09-03 | 2.943974 |
| 2025-09-04 | 2.939069 |
| 2025-09-05 | 2.940306 |
| 2025-09-06 | 2.888147 |
| 2025-09-07 | 2.903842 |
| 2025-09-08 | 2.941915 |
| 2025-09-09 | 2.948742 |
| 2025-09-10 | 2.949526 |
| 2025-09-11 | 2.960332 |
| 2025-09-13 | 2.905882 |
| 2025-09-14 | 2.92724 |
| 2025-09-15 | 2.956561 |
| 2025-09-16 | 2.977172 |
| 2025-09-17 | 2.976882 |
| 2025-09-18 | 2.966847 |
| 2025-09-19 | 2.957198 |
| 2025-09-20 | 2.899384 |
| 2025-09-21 | 2.930365 |
| 2025-09-22 | 2.912085 |
| 2025-09-23 | 2.900161 |
| 2025-09-24 | 2.896014 |
| 2025-09-25 | 2.889434 |
| 2025-09-26 | 2.88617 |
| 2025-09-27 | 2.883421 |
| 2025-09-28 | 2.881007 |
| 2025-09-29 | 2.886443 |
| 2025-09-30 | 2.886609 |
| 2025-10-01 | 2.886425 |
| 2025-10-02 | 2.881845 |
| 2025-10-03 | 2.874666 |
| 2025-10-04 | 2.87789 |
| 2025-10-05 | 2.877241 |
| 2025-10-06 | 2.871714 |
| 2025-10-07 | 2.872257 |
| 2025-10-08 | 2.872008 |
| 2025-10-09 | 2.870604 |
| 2025-10-10 | 2.866153 |
| 2025-10-11 | 2.866125 |
| 2025-10-12 | 2.863088 |
| 2025-10-13 | 2.854716 |
| 2025-10-14 | 2.85743 |
| 2025-10-15 | 2.856602 |
| 2025-10-16 | 2.853991 |
| 2025-10-17 | 2.858561 |
| 2025-10-18 | 2.861505 |
| 2025-10-19 | 2.859428 |
| 2025-10-20 | 2.854658 |
| 2025-10-21 | 2.845824 |
| 2025-10-22 | 2.837192 |
| 2025-10-23 | 2.833211 |
| 2025-10-24 | 2.83919 |
| 2025-10-25 | 2.844848 |
| 2025-10-26 | 2.843448 |
| 2025-10-27 | 2.839952 |
| 2025-10-28 | 2.844915 |
| 2025-10-29 | 2.849875 |
| 2025-10-30 | 2.837601 |
| 2025-10-31 | 2.829673 |
| 2025-11-01 | 2.830597 |
| 2025-11-02 | 2.829338 |
| 2025-11-03 | 2.819572 |
| 2025-11-04 | 2.82234 |
| 2025-11-05 | 2.824524 |
| 2025-11-06 | 2.827032 |
| 2025-11-07 | 2.837332 |
| 2025-11-08 | 2.841511 |
| 2025-11-09 | 2.838485 |
| 2025-11-10 | 2.832304 |
| 2025-11-11 | 2.833855 |
| 2025-11-12 | 2.830518 |
| 2025-11-13 | 2.8371 |
| 2025-11-14 | 2.843194 |
| 2025-11-15 | 2.848364 |
| 2025-11-16 | 2.846044 |
| 2025-11-17 | 2.843081 |
| 2025-11-18 | 2.843037 |
| 2025-11-19 | 2.836608 |
| 2025-11-20 | 2.82631 |
| 2025-11-21 | 2.832086 |
| 2025-11-22 | 2.834768 |
| 2025-11-23 | 2.832616 |
| 2025-11-24 | 2.831702 |
| 2025-11-25 | 2.832798 |
| 2025-11-26 | 2.839092 |
| 2025-11-27 | 2.838364 |
| 2025-11-28 | 2.836558 |
| 2025-11-29 | 2.842797 |
| 2025-11-30 | 2.841001 |
| 2025-12-01 | 2.839063 |
| 2025-12-02 | 2.843552 |
| 2025-12-03 | 2.849889 |
| 2025-12-04 | 2.848466 |
| 2025-12-05 | 2.847345 |
| 2025-12-06 | 2.85074 |
| 2025-12-07 | 2.851706 |
| 2025-12-08 | 2.844184 |
| 2025-12-09 | 2.843691 |
| 2025-12-11 | 2.852541 |
| 2025-12-12 | 2.858644 |
| 2025-12-13 | 2.857027 |
| 2025-12-14 | 2.865523 |
| 2025-12-15 | 2.864637 |
| 2025-12-16 | 2.872635 |
| 2025-12-17 | 2.876211 |
| 2025-12-18 | 2.871776 |
| 2025-12-19 | 2.871206 |
| 2025-12-20 | 2.878042 |
| 2025-12-21 | 2.877643 |
| 2025-12-22 | 2.876973 |
| 2025-12-23 | 2.881317 |
| 2025-12-24 | 2.888942 |
| 2025-12-25 | 2.891579 |
| 2025-12-26 | 2.890693 |
| 2025-12-27 | 2.893797 |
| 2025-12-28 | 2.893375 |
| 2025-12-29 | 2.891272 |
| 2025-12-30 | 2.893304 |
| 2025-12-31 | 2.891878 |
| 2026-01-01 | 2.899105 |
| 2026-01-02 | 2.886523 |
| 2026-01-03 | 2.889247 |
| 2026-01-04 | 2.886847 |
| 2026-01-05 | 2.877592 |
| 2026-01-06 | 2.872155 |
| 2026-01-07 | 2.866237 |
| 2026-01-08 | 2.86041 |
| 2026-01-09 | 2.853096 |
| 2026-01-10 | 2.858367 |
| 2026-01-11 | 2.859564 |
| 2026-01-12 | 2.864485 |
| 2026-01-13 | 2.868784 |
| 2026-01-14 | 2.863344 |
| 2026-01-15 | 2.865046 |
| 2026-01-16 | 2.859174 |
| 2026-01-17 | 2.865904 |
| 2026-01-18 | 2.863819 |
| 2026-01-19 | 2.858395 |
| 2026-01-20 | 2.866907 |
| 2026-01-21 | 2.870047 |
| 2026-01-22 | 2.871455 |
| 2026-01-23 | 2.880724 |
| 2026-01-24 | 2.89423 |
| 2026-01-25 | 2.895213 |
| 2026-01-26 | 2.894638 |
| 2026-01-27 | 2.903775 |
| 2026-01-28 | 2.916652 |
| 2026-01-29 | 2.911428 |
| 2026-01-30 | 2.901367 |
| 2026-01-31 | 2.902717 |
| 2026-02-01 | 2.900192 |
| 2026-02-02 | 2.896543 |
| 2026-02-03 | 2.886782 |
| 2026-02-04 | 2.876705 |
| 2026-02-05 | 2.876929 |
| 2026-02-06 | 2.87891 |
| 2026-02-07 | 2.883959 |
| 2026-02-08 | 2.883754 |
| 2026-02-09 | 2.889238 |
| 2026-02-10 | 2.898595 |
| 2026-02-11 | 2.90361 |
| 2026-02-12 | 2.896444 |
| 2026-02-13 | 2.890178 |
| 2026-02-14 | 2.90014 |
| 2026-02-15 | 2.900049 |
| 2026-02-16 | 2.891055 |
| 2026-02-17 | 2.895971 |
| 2026-02-18 | 2.890365 |
| 2026-02-19 | 2.889976 |
| 2026-02-20 | 2.885481 |
| 2026-02-21 | 2.891679 |
| 2026-02-22 | 2.890342 |
| 2026-02-23 | 2.875065 |
| 2026-02-24 | 2.878677 |
| 2026-02-25 | 2.883435 |
| 2026-02-26 | 2.882219 |
| 2026-02-27 | 2.892176 |
| 2026-02-28 | 2.89605 |
| 2026-03-01 | 2.895629 |
| 2026-03-02 | 2.877776 |
| 2026-03-03 | 2.857645 |
| 2026-03-04 | 2.847007 |
| 2026-03-05 | 2.844985 |
| 2026-03-06 | 2.839633 |
| 2026-03-07 | 2.850651 |
| 2026-03-08 | 2.849048 |
| 2026-03-09 | 2.830676 |
| 2026-03-10 | 2.82893 |
| 2026-03-11 | 2.830403 |
| 2026-03-12 | 2.82038 |
| 2026-03-13 | 2.812761 |
| 2026-03-14 | 2.815922 |
| 2026-03-15 | 2.813595 |
| 2026-03-16 | 2.815898 |
| 2026-03-17 | 2.825008 |
| 2026-03-18 | 2.823853 |
| 2026-03-19 | 2.827506 |
| 2026-03-20 | 2.831352 |
| 2026-03-21 | 2.83355 |
| 2026-03-22 | 2.836793 |
| 2026-03-23 | 2.830272 |
| 2026-03-24 | 2.83271 |
| 2026-03-25 | 2.842012 |
| 2026-03-26 | 2.844872 |
| 2026-03-27 | 2.839252 |
| 2026-03-28 | 2.837003 |
| 2026-03-29 | 2.841924 |
| 2026-03-30 | 2.828054 |
| 2026-03-31 | 2.834286 |
| 2026-04-01 | 2.847706 |
| 2026-04-02 | 2.846241 |
| 2026-04-03 | 2.822054 |
| 2026-04-04 | 2.825968 |
| 2026-04-05 | 2.824076 |
| 2026-04-06 | 2.827963 |
| 2026-04-07 | 2.82991 |
| 2026-04-08 | 2.851395 |
| 2026-04-09 | 2.858195 |
| 2026-04-10 | 2.863886 |
| 2026-04-11 | 2.866149 |
| 2026-04-12 | 2.856955 |
| 2026-04-13 | 2.85382 |
| 2026-04-14 | 2.876405 |
| 2026-04-15 | 2.874953 |
| 2026-04-16 | 2.868302 |
| 2026-04-17 | 2.876589 |
| 2026-04-18 | 2.885834 |
| 2026-04-19 | 2.880428 |
| 2026-04-20 | 2.886507 |
| 2026-04-21 | 2.872126 |
| 2026-04-22 | 2.874499 |
| 2026-04-23 | 2.876516 |
| 2026-04-24 | 2.872536 |
| 2026-04-25 | 2.867917 |
| 2026-04-26 | 2.868106 |
| 2026-04-27 | 2.866803 |
| 2026-04-28 | 2.876112 |
| 2026-04-29 | 2.875134 |
| 2026-04-30 | 2.87638 |
| 2026-05-01 | 2.882811 |
| 2026-05-02 | 2.87749 |
| 2026-05-03 | 2.880136 |
| 2026-05-04 | 2.879658 |
| 2026-05-05 | 2.880794 |
| 2026-05-06 | 2.880465 |
| 2026-05-07 | 2.90516 |
| 2026-05-08 | 2.914962 |
| 2026-05-09 | 2.91878 |
| 2026-05-10 | 2.905805 |
| 2026-05-11 | 2.909413 |
| 2026-05-12 | 2.913639 |
| 2026-05-14 | 2.895613 |
| 2026-05-15 | 2.895015 |
| 2026-05-16 | 2.882933 |
| 2026-05-17 | 2.884743 |
| 2026-05-18 | 2.891459 |
| 2026-05-19 | 2.883151 |
| 2026-05-20 | 2.878941 |
| 2026-05-21 | 2.879664 |
| 2026-05-23 | 2.886433 |
| 2026-05-24 | 2.888696 |
| 2026-05-25 | 2.886528 |
| 2026-05-26 | 2.889409 |
| 2026-05-27 | 2.897311 |
| 2026-05-28 | 2.894479 |
| 2026-05-29 | 2.892205 |
| 2026-05-30 | 2.897139 |
| 2026-05-31 | 2.904203 |
| 2026-06-01 | 2.894361 |
| 2026-06-02 | 2.895083 |
| 2026-06-03 | 2.886877 |
| 2026-06-04 | 2.890353 |
| 2026-06-05 | 2.887068 |
| 2026-06-06 | 2.886122 |
| 2026-06-09 | 2.885035 |
| 2026-06-10 | 2.886189 |
| 2026-06-11 | 2.882998 |
| 2026-06-12 | 2.882493 |
| 2026-06-13 | 2.88549 |
| 2026-06-14 | 2.881279 |
| 2026-06-15 | 2.886609 |
| 2026-06-16 | 2.886926 |
| 2026-06-17 | 2.892921 |
| 2026-06-18 | 2.873271 |
| 2026-06-19 | 2.86646 |
| 2026-06-20 | 2.869997 |
| 2026-06-21 | 2.868916 |
| 2026-06-22 | 2.864925 |
| 2026-06-23 | 2.852971 |
| 2026-06-24 | 2.840107 |
| 2026-06-25 | 2.844403 |
| 2026-06-26 | 2.844466 |
| 2026-06-27 | 2.850668 |
| 2026-06-28 | 2.849321 |
| 2026-06-29 | 2.853144 |
| 2026-06-30 | 2.846514 |
| 2026-07-01 | 2.843073 |
| 2026-07-02 | 2.794285 |
| 2026-07-03 | 2.845799 |
| 2026-07-04 | 2.857737 |
| 2026-07-05 | 2.857349 |
| 2026-07-06 | 2.856222 |
| 2026-07-07 | 2.855408 |
| 2026-07-08 | 2.859339 |
| 2026-07-09 | 2.857674 |
| 2026-07-10 | 2.862179 |
| 2026-07-11 | 2.86932 |
| 2026-07-12 | 2.866324 |
| 2026-07-13 | 2.871974 |
| 2026-07-14 | 2.871367 |
| 2026-07-15 | 2.863135 |
| 2026-07-16 | 2.861633 |
| 2026-07-17 | 2.8691 |
| 2026-07-18 | 2.870807 |
| 2026-07-19 | 2.868836 |
| 2026-07-20 | 2.860902 |
| 2026-07-21 | 2.855848 |
| 2026-07-22 | 2.853351 |
| 2026-07-23 | 2.852295 |
| 2026-07-24 | 2.856655 |
| 2026-07-25 | 2.861955 |
| 2026-07-26 | 2.860366 |
| 2026-07-27 | 2.855546 |
| 2026-07-28 | 2.858692 |
| 2026-07-29 | 2.858232 |
| 2026-07-30 | 2.853507 |
| 2026-07-31 | 2.866053 |
| 2026-08-01 | 2.870044 |
| 2026-08-02 | 2.873959 |
| 2026-08-03 | 2.87226 |
| 2026-08-04 | 2.874645 |
| 2026-08-05 | 2.874637 |
| 2026-08-06 | 2.876597 |
| 2026-08-07 | 2.87649 |
| 2026-08-08 | 2.88318 |
| 2026-08-09 | 2.882592 |
| 2026-08-10 | 2.880286 |
| 2026-08-11 | 2.881167 |
| 2026-08-12 | 2.880281 |
| 2026-08-13 | 2.883731 |
| 2026-08-14 | 2.882042 |
| 2026-08-15 | 2.88619 |
| 2026-08-16 | 2.891598 |
| 2026-08-17 | 2.881031 |
| 2026-08-18 | 2.882675 |
| 2026-08-20 | 2.888367 |
| 2026-08-21 | 2.902866 |
| 2026-08-22 | 2.906449 |
| 2026-08-23 | 2.903482 |
| 2026-08-24 | 2.903639 |
| 2026-08-25 | 2.895657 |
| 2026-08-26 | 2.896788 |
| 2026-08-27 | 2.898262 |
| 2026-08-28 | 2.896256 |
| 2026-08-29 | 2.894867 |
| 2026-08-30 | 2.893681 |
| 2026-08-31 | 2.887682 |
| 2026-09-01 | 2.880897 |
| 2026-09-02 | 2.874206 |
| 2026-09-03 | 2.86696 |
| 2026-09-04 | 2.869425 |
| 2026-09-05 | 2.869962 |
| 2026-09-06 | 2.868619 |
| 2026-09-07 | 2.858465 |
| 2026-09-08 | 2.856075 |
| 2026-09-09 | 2.862065 |
| 2026-09-10 | 2.861446 |
| 2026-09-11 | 2.854978 |
| 2026-09-12 | 2.854047 |
| 2026-09-13 | 2.857908 |
| 2026-09-14 | 2.837642 |
| 2026-09-15 | 2.832857 |
| 2026-09-16 | 2.836075 |
| 2026-09-17 | 2.829364 |
| 2026-09-18 | 2.828571 |
| 2026-09-19 | 2.830069 |
| 2026-09-20 | 2.827441 |
| 2026-09-21 | 2.817153 |
| 2026-09-22 | 2.809852 |
| 2026-09-23 | 2.798675 |
| 2026-09-24 | 2.794083 |
| 2026-09-25 | 2.79015 |
| 2026-09-26 | 2.80164 |
| 2026-09-27 | 2.801122 |
| 2026-09-28 | 2.784948 |
| 2026-09-30 | 2.76898 |
| 2026-10-02 | 2.718249 |
| 2026-10-03 | 2.709972 |
| 2026-10-05 | 2.698417 |
| 2026-10-06 | 2.686674 |
| 2026-10-07 | 2.689534 |
| 2026-10-08 | 2.695595 |
| 2026-10-09 | 2.721542 |
| 2026-10-10 | 2.760163 |
| 2026-10-11 | 2.75781 |
| 2026-10-12 | 2.758276 |
| 2026-10-13 | 2.748979 |
| 2026-10-14 | 2.726217 |
| 2026-10-15 | 2.742153 |
| 2026-10-16 | 2.760332 |
| 2026-10-17 | 2.765101 |
| 2026-10-18 | 2.760591 |
| 2026-10-19 | 2.747093 |
| 2026-10-20 | 2.738659 |
| 2026-10-21 | 2.738411 |
| 2026-10-22 | 2.737125 |
| 2026-10-23 | 2.730557 |
| 2026-10-24 | 2.743797 |
| 2026-10-25 | 2.740905 |
| 2026-10-26 | 2.725189 |
| 2026-10-27 | 2.725496 |
| 2026-10-28 | 2.730042 |
| 2026-10-29 | 2.728674 |
| 2026-10-30 | 2.737594 |
| 2026-10-31 | 2.73922 |
| 2026-11-01 | 2.73922 |
High
2.9772
Low
2.5156
Average
2.8089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/HNL API questions
How do I get the MAD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/HNL rate in rates.HNL.
How far back does MAD/HNL historical data go?
Daily MAD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.