MAD to HKD exchange rate API
Moroccan Dirham to Hong Kong Dollar · quoted 2026-10-16
0.80363
▲ +0.03% over 2Y
1 MAD = 0.80363 HKD · 1 HKD = 1.2443 MAD · Get this rate via the API
1 MAD buys 0.80363 HKD as of 2026-10-16, so 1 HKD buys 1.2443 MAD. Over the last 2 years, MAD/HKD traded between 0.76912 and 0.89117, averaged 0.83668 and rose 0.03%. The API holds daily MAD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.80342 |
| 2024-10-17 | 0.800973 |
| 2024-10-18 | 0.79835 |
| 2024-10-19 | 0.788643 |
| 2024-10-20 | 0.788374 |
| 2024-10-21 | 0.796633 |
| 2024-10-22 | 0.80022 |
| 2024-10-23 | 0.799514 |
| 2024-10-24 | 0.800588 |
| 2024-10-25 | 0.801692 |
| 2024-10-26 | 0.784238 |
| 2024-10-27 | 0.791718 |
| 2024-10-28 | 0.800807 |
| 2024-10-29 | 0.802876 |
| 2024-10-30 | 0.803649 |
| 2024-10-31 | 0.805748 |
| 2024-11-01 | 0.804895 |
| 2024-11-02 | 0.790802 |
| 2024-11-03 | 0.797632 |
| 2024-11-04 | 0.804374 |
| 2024-11-05 | 0.806449 |
| 2024-11-06 | 0.803094 |
| 2024-11-07 | 0.80039 |
| 2024-11-08 | 0.799402 |
| 2024-11-09 | 0.786396 |
| 2024-11-10 | 0.793952 |
| 2024-11-11 | 0.79598 |
| 2024-11-12 | 0.796771 |
| 2024-11-13 | 0.79801 |
| 2024-11-14 | 0.794446 |
| 2024-11-15 | 0.794191 |
| 2024-11-16 | 0.782284 |
| 2024-11-17 | 0.786457 |
| 2024-11-18 | 0.791086 |
| 2024-11-19 | 0.793222 |
| 2024-11-20 | 0.79303 |
| 2024-11-21 | 0.791201 |
| 2024-11-22 | 0.789149 |
| 2024-11-23 | 0.781284 |
| 2024-11-24 | 0.778859 |
| 2024-11-25 | 0.785983 |
| 2024-11-26 | 0.789262 |
| 2024-11-27 | 0.791199 |
| 2024-11-28 | 0.791424 |
| 2024-11-29 | 0.790197 |
| 2024-11-30 | 0.776812 |
| 2024-12-01 | 0.787362 |
| 2024-12-02 | 0.790101 |
| 2024-12-03 | 0.792652 |
| 2024-12-04 | 0.79474 |
| 2024-12-05 | 0.797548 |
| 2024-12-06 | 0.795207 |
| 2024-12-07 | 0.777499 |
| 2024-12-08 | 0.788759 |
| 2024-12-09 | 0.791807 |
| 2024-12-10 | 0.791891 |
| 2024-12-11 | 0.791224 |
| 2024-12-12 | 0.79128 |
| 2024-12-13 | 0.791867 |
| 2024-12-14 | 0.779059 |
| 2024-12-15 | 0.788286 |
| 2024-12-16 | 0.792017 |
| 2024-12-17 | 0.791158 |
| 2024-12-18 | 0.788811 |
| 2024-12-19 | 0.786032 |
| 2024-12-20 | 0.786804 |
| 2024-12-21 | 0.78035 |
| 2024-12-22 | 0.781744 |
| 2024-12-23 | 0.784595 |
| 2024-12-24 | 0.78395 |
| 2024-12-25 | 0.772491 |
| 2024-12-26 | 0.785092 |
| 2024-12-27 | 0.784677 |
| 2024-12-28 | 0.772753 |
| 2024-12-29 | 0.777824 |
| 2024-12-30 | 0.7805 |
| 2024-12-31 | 0.7803 |
| 2025-01-01 | 0.774763 |
| 2025-01-02 | 0.780467 |
| 2025-01-03 | 0.783322 |
| 2025-01-04 | 0.769123 |
| 2025-01-05 | 0.779369 |
| 2025-01-06 | 0.787109 |
| 2025-01-07 | 0.790469 |
| 2025-01-08 | 0.788609 |
| 2025-01-09 | 0.788068 |
| 2025-01-10 | 0.786787 |
| 2025-01-11 | 0.775955 |
| 2025-01-12 | 0.781012 |
| 2025-01-13 | 0.783901 |
| 2025-01-14 | 0.787579 |
| 2025-01-15 | 0.786833 |
| 2025-01-16 | 0.786043 |
| 2025-01-17 | 0.786601 |
| 2025-01-18 | 0.775034 |
| 2025-01-19 | 0.781375 |
| 2025-01-20 | 0.787695 |
| 2025-01-21 | 0.788522 |
| 2025-01-22 | 0.791732 |
| 2025-01-23 | 0.79218 |
| 2025-01-24 | 0.792203 |
| 2025-01-25 | 0.777704 |
| 2025-01-26 | 0.788597 |
| 2025-01-27 | 0.791655 |
| 2025-01-28 | 0.790671 |
| 2025-01-29 | 0.791077 |
| 2025-01-30 | 0.790458 |
| 2025-01-31 | 0.789352 |
| 2025-02-01 | 0.776701 |
| 2025-02-02 | 0.784508 |
| 2025-02-03 | 0.787139 |
| 2025-02-04 | 0.787202 |
| 2025-02-05 | 0.788838 |
| 2025-02-06 | 0.788975 |
| 2025-02-07 | 0.790343 |
| 2025-02-08 | 0.778285 |
| 2025-02-09 | 0.786335 |
| 2025-02-10 | 0.788004 |
| 2025-02-11 | 0.7883 |
| 2025-02-12 | 0.790324 |
| 2025-02-13 | 0.791666 |
| 2025-02-14 | 0.79257 |
| 2025-02-15 | 0.779541 |
| 2025-02-16 | 0.790147 |
| 2025-02-17 | 0.792937 |
| 2025-02-18 | 0.79158 |
| 2025-02-19 | 0.790897 |
| 2025-02-20 | 0.791729 |
| 2025-02-21 | 0.792692 |
| 2025-02-22 | 0.779989 |
| 2025-02-23 | 0.788817 |
| 2025-02-24 | 0.794087 |
| 2025-02-25 | 0.796877 |
| 2025-02-26 | 0.797251 |
| 2025-02-27 | 0.793955 |
| 2025-02-28 | 0.79319 |
| 2025-03-01 | 0.780883 |
| 2025-03-02 | 0.788164 |
| 2025-03-03 | 0.794273 |
| 2025-03-04 | 0.799423 |
| 2025-03-05 | 0.806349 |
| 2025-03-06 | 0.809233 |
| 2025-03-07 | 0.810211 |
| 2025-03-08 | 0.797693 |
| 2025-03-09 | 0.806809 |
| 2025-03-10 | 0.81128 |
| 2025-03-11 | 0.816382 |
| 2025-03-12 | 0.817282 |
| 2025-03-13 | 0.815459 |
| 2025-03-14 | 0.813868 |
| 2025-03-15 | 0.802138 |
| 2025-03-16 | 0.811443 |
| 2025-03-17 | 0.815844 |
| 2025-03-18 | 0.819113 |
| 2025-03-19 | 0.819936 |
| 2025-03-20 | 0.817715 |
| 2025-03-21 | 0.819969 |
| 2025-03-22 | 0.807085 |
| 2025-03-23 | 0.817481 |
| 2025-03-24 | 0.822813 |
| 2025-03-25 | 0.826798 |
| 2025-03-26 | 0.824753 |
| 2025-03-27 | 0.821832 |
| 2025-03-28 | 0.819976 |
| 2025-03-29 | 0.807454 |
| 2025-03-30 | 0.81595 |
| 2025-03-31 | 0.821605 |
| 2025-04-01 | 0.82301 |
| 2025-04-02 | 0.824445 |
| 2025-04-03 | 0.83139 |
| 2025-04-04 | 0.831452 |
| 2025-04-05 | 0.814213 |
| 2025-04-06 | 0.820796 |
| 2025-04-07 | 0.827782 |
| 2025-04-08 | 0.827497 |
| 2025-04-09 | 0.82819 |
| 2025-04-10 | 0.83194 |
| 2025-04-11 | 0.844427 |
| 2025-04-12 | 0.832607 |
| 2025-04-13 | 0.841195 |
| 2025-04-14 | 0.847599 |
| 2025-04-15 | 0.850911 |
| 2025-04-16 | 0.848901 |
| 2025-04-17 | 0.849822 |
| 2025-04-18 | 0.850756 |
| 2025-04-19 | 0.837352 |
| 2025-04-20 | 0.846743 |
| 2025-04-21 | 0.854045 |
| 2025-04-22 | 0.855906 |
| 2025-04-23 | 0.851512 |
| 2025-04-24 | 0.850765 |
| 2025-04-25 | 0.852876 |
| 2025-04-26 | 0.837992 |
| 2025-04-27 | 0.846754 |
| 2025-04-28 | 0.851939 |
| 2025-04-29 | 0.854157 |
| 2025-04-30 | 0.852915 |
| 2025-05-01 | 0.851199 |
| 2025-05-02 | 0.850897 |
| 2025-05-03 | 0.835058 |
| 2025-05-04 | 0.844112 |
| 2025-05-05 | 0.853155 |
| 2025-05-06 | 0.857756 |
| 2025-05-07 | 0.858287 |
| 2025-05-08 | 0.856852 |
| 2025-05-09 | 0.856199 |
| 2025-05-10 | 0.841418 |
| 2025-05-11 | 0.849336 |
| 2025-05-12 | 0.852169 |
| 2025-05-13 | 0.852837 |
| 2025-05-14 | 0.855826 |
| 2025-05-15 | 0.856263 |
| 2025-05-16 | 0.856682 |
| 2025-05-17 | 0.839536 |
| 2025-05-18 | 0.848419 |
| 2025-05-19 | 0.857673 |
| 2025-05-20 | 0.861545 |
| 2025-05-21 | 0.865318 |
| 2025-05-22 | 0.864157 |
| 2025-05-23 | 0.866886 |
| 2025-05-24 | 0.850773 |
| 2025-05-25 | 0.857814 |
| 2025-05-26 | 0.865162 |
| 2025-05-27 | 0.864763 |
| 2025-05-28 | 0.862989 |
| 2025-05-29 | 0.863614 |
| 2025-05-30 | 0.865602 |
| 2025-05-31 | 0.849569 |
| 2025-06-01 | 0.859035 |
| 2025-06-02 | 0.866963 |
| 2025-06-03 | 0.869107 |
| 2025-06-04 | 0.870915 |
| 2025-06-05 | 0.873681 |
| 2025-06-06 | 0.872808 |
| 2025-06-07 | 0.855893 |
| 2025-06-08 | 0.864993 |
| 2025-06-09 | 0.870742 |
| 2025-06-10 | 0.873374 |
| 2025-06-11 | 0.874398 |
| 2025-06-12 | 0.877958 |
| 2025-06-13 | 0.880047 |
| 2025-06-14 | 0.860839 |
| 2025-06-15 | 0.867577 |
| 2025-06-16 | 0.876146 |
| 2025-06-17 | 0.876959 |
| 2025-06-18 | 0.874655 |
| 2025-06-19 | 0.873536 |
| 2025-06-20 | 0.874214 |
| 2025-06-21 | 0.859307 |
| 2025-06-22 | 0.868353 |
| 2025-06-23 | 0.873605 |
| 2025-06-24 | 0.878219 |
| 2025-06-25 | 0.880285 |
| 2025-06-26 | 0.883004 |
| 2025-06-27 | 0.882944 |
| 2025-06-28 | 0.869398 |
| 2025-06-29 | 0.87802 |
| 2025-06-30 | 0.883908 |
| 2025-07-01 | 0.889351 |
| 2025-07-02 | 0.891168 |
| 2025-07-03 | 0.889012 |
| 2025-07-04 | 0.887395 |
| 2025-07-05 | 0.873912 |
| 2025-07-06 | 0.883793 |
| 2025-07-07 | 0.888028 |
| 2025-07-08 | 0.889254 |
| 2025-07-09 | 0.888508 |
| 2025-07-10 | 0.889198 |
| 2025-07-11 | 0.888318 |
| 2025-07-12 | 0.871291 |
| 2025-07-13 | 0.881178 |
| 2025-07-14 | 0.886182 |
| 2025-07-15 | 0.885795 |
| 2025-07-16 | 0.884299 |
| 2025-07-17 | 0.88099 |
| 2025-07-18 | 0.879631 |
| 2025-07-19 | 0.867349 |
| 2025-07-20 | 0.87584 |
| 2025-07-21 | 0.883381 |
| 2025-07-22 | 0.888107 |
| 2025-07-23 | 0.889956 |
| 2025-07-24 | 0.890722 |
| 2025-07-25 | 0.890105 |
| 2025-07-26 | 0.872462 |
| 2025-07-27 | 0.881584 |
| 2025-07-28 | 0.883856 |
| 2025-07-29 | 0.88142 |
| 2025-07-30 | 0.879522 |
| 2025-07-31 | 0.87503 |
| 2025-08-01 | 0.876348 |
| 2025-08-02 | 0.864785 |
| 2025-08-03 | 0.873848 |
| 2025-08-04 | 0.880334 |
| 2025-08-05 | 0.881396 |
| 2025-08-06 | 0.881682 |
| 2025-08-07 | 0.884596 |
| 2025-08-08 | 0.884874 |
| 2025-08-09 | 0.868978 |
| 2025-08-10 | 0.877498 |
| 2025-08-11 | 0.881191 |
| 2025-08-12 | 0.8813 |
| 2025-08-13 | 0.884847 |
| 2025-08-14 | 0.885301 |
| 2025-08-15 | 0.881834 |
| 2025-08-16 | 0.868983 |
| 2025-08-17 | 0.87774 |
| 2025-08-18 | 0.880912 |
| 2025-08-19 | 0.87883 |
| 2025-08-20 | 0.87986 |
| 2025-08-21 | 0.879419 |
| 2025-08-22 | 0.879896 |
| 2025-08-23 | 0.868284 |
| 2025-08-24 | 0.868294 |
| 2025-08-25 | 0.882214 |
| 2025-08-26 | 0.880572 |
| 2025-08-27 | 0.875807 |
| 2025-08-28 | 0.878393 |
| 2025-08-29 | 0.879569 |
| 2025-08-30 | 0.864854 |
| 2025-08-31 | 0.87012 |
| 2025-09-01 | 0.879803 |
| 2025-09-02 | 0.879824 |
| 2025-09-03 | 0.876248 |
| 2025-09-04 | 0.874599 |
| 2025-09-05 | 0.875087 |
| 2025-09-06 | 0.860091 |
| 2025-09-07 | 0.867121 |
| 2025-09-08 | 0.874266 |
| 2025-09-09 | 0.877348 |
| 2025-09-10 | 0.877632 |
| 2025-09-11 | 0.880053 |
| 2025-09-12 | 0.879753 |
| 2025-09-13 | 0.863379 |
| 2025-09-14 | 0.871822 |
| 2025-09-15 | 0.878012 |
| 2025-09-16 | 0.884676 |
| 2025-09-17 | 0.883737 |
| 2025-09-18 | 0.880555 |
| 2025-09-19 | 0.877993 |
| 2025-09-20 | 0.861284 |
| 2025-09-21 | 0.870701 |
| 2025-09-22 | 0.862331 |
| 2025-09-23 | 0.860551 |
| 2025-09-24 | 0.85905 |
| 2025-09-25 | 0.857299 |
| 2025-09-26 | 0.855066 |
| 2025-09-27 | 0.855763 |
| 2025-09-28 | 0.855226 |
| 2025-09-29 | 0.855295 |
| 2025-09-30 | 0.854861 |
| 2025-10-01 | 0.854308 |
| 2025-10-02 | 0.853381 |
| 2025-10-03 | 0.853234 |
| 2025-10-04 | 0.854404 |
| 2025-10-05 | 0.853969 |
| 2025-10-06 | 0.852477 |
| 2025-10-07 | 0.852464 |
| 2025-10-08 | 0.851865 |
| 2025-10-09 | 0.850976 |
| 2025-10-10 | 0.84902 |
| 2025-10-11 | 0.851058 |
| 2025-10-12 | 0.850424 |
| 2025-10-13 | 0.846322 |
| 2025-10-14 | 0.845798 |
| 2025-10-15 | 0.846848 |
| 2025-10-16 | 0.845381 |
| 2025-10-17 | 0.846524 |
| 2025-10-18 | 0.847703 |
| 2025-10-19 | 0.847182 |
| 2025-10-20 | 0.844331 |
| 2025-10-21 | 0.841897 |
| 2025-10-22 | 0.839839 |
| 2025-10-23 | 0.839723 |
| 2025-10-24 | 0.840466 |
| 2025-10-25 | 0.841269 |
| 2025-10-26 | 0.840805 |
| 2025-10-27 | 0.840879 |
| 2025-10-28 | 0.841871 |
| 2025-10-29 | 0.841291 |
| 2025-10-30 | 0.838359 |
| 2025-10-31 | 0.836556 |
| 2025-11-01 | 0.835593 |
| 2025-11-02 | 0.835365 |
| 2025-11-03 | 0.833912 |
| 2025-11-04 | 0.83384 |
| 2025-11-05 | 0.834273 |
| 2025-11-06 | 0.835293 |
| 2025-11-07 | 0.838157 |
| 2025-11-08 | 0.839973 |
| 2025-11-09 | 0.839135 |
| 2025-11-10 | 0.837847 |
| 2025-11-11 | 0.837091 |
| 2025-11-12 | 0.836209 |
| 2025-11-13 | 0.837751 |
| 2025-11-14 | 0.83979 |
| 2025-11-15 | 0.841536 |
| 2025-11-16 | 0.841086 |
| 2025-11-17 | 0.84019 |
| 2025-11-18 | 0.841769 |
| 2025-11-19 | 0.839579 |
| 2025-11-20 | 0.83803 |
| 2025-11-21 | 0.837703 |
| 2025-11-22 | 0.838195 |
| 2025-11-23 | 0.837941 |
| 2025-11-24 | 0.835855 |
| 2025-11-25 | 0.837587 |
| 2025-11-26 | 0.839853 |
| 2025-11-27 | 0.840389 |
| 2025-11-28 | 0.839092 |
| 2025-11-29 | 0.840235 |
| 2025-11-30 | 0.839766 |
| 2025-12-01 | 0.840663 |
| 2025-12-02 | 0.840532 |
| 2025-12-03 | 0.842664 |
| 2025-12-04 | 0.84281 |
| 2025-12-05 | 0.842425 |
| 2025-12-06 | 0.84361 |
| 2025-12-07 | 0.842947 |
| 2025-12-08 | 0.840842 |
| 2025-12-09 | 0.840463 |
| 2025-12-10 | 0.841064 |
| 2025-12-11 | 0.844964 |
| 2025-12-12 | 0.846661 |
| 2025-12-13 | 0.846514 |
| 2025-12-14 | 0.846564 |
| 2025-12-15 | 0.846969 |
| 2025-12-16 | 0.848467 |
| 2025-12-17 | 0.849024 |
| 2025-12-18 | 0.848879 |
| 2025-12-19 | 0.848233 |
| 2025-12-20 | 0.849068 |
| 2025-12-21 | 0.848669 |
| 2025-12-22 | 0.849638 |
| 2025-12-23 | 0.851479 |
| 2025-12-24 | 0.852245 |
| 2025-12-25 | 0.852916 |
| 2025-12-26 | 0.852377 |
| 2025-12-27 | 0.853105 |
| 2025-12-28 | 0.852441 |
| 2025-12-29 | 0.852604 |
| 2025-12-30 | 0.853871 |
| 2025-12-31 | 0.85255 |
| 2026-01-01 | 0.853424 |
| 2026-01-02 | 0.852758 |
| 2026-01-03 | 0.852903 |
| 2026-01-04 | 0.852215 |
| 2026-01-05 | 0.849134 |
| 2026-01-06 | 0.848087 |
| 2026-01-07 | 0.8454 |
| 2026-01-08 | 0.844654 |
| 2026-01-09 | 0.84319 |
| 2026-01-10 | 0.843502 |
| 2026-01-11 | 0.842916 |
| 2026-01-12 | 0.845136 |
| 2026-01-13 | 0.84612 |
| 2026-01-14 | 0.845177 |
| 2026-01-15 | 0.844942 |
| 2026-01-16 | 0.844576 |
| 2026-01-17 | 0.845263 |
| 2026-01-18 | 0.844298 |
| 2026-01-19 | 0.845139 |
| 2026-01-20 | 0.848223 |
| 2026-01-21 | 0.848638 |
| 2026-01-22 | 0.84877 |
| 2026-01-23 | 0.850807 |
| 2026-01-24 | 0.853315 |
| 2026-01-25 | 0.853454 |
| 2026-01-26 | 0.857195 |
| 2026-01-27 | 0.85919 |
| 2026-01-28 | 0.861704 |
| 2026-01-29 | 0.86135 |
| 2026-01-30 | 0.858274 |
| 2026-01-31 | 0.857141 |
| 2026-02-01 | 0.856194 |
| 2026-02-02 | 0.854732 |
| 2026-02-03 | 0.852685 |
| 2026-02-04 | 0.851781 |
| 2026-02-05 | 0.850596 |
| 2026-02-06 | 0.85049 |
| 2026-02-07 | 0.851594 |
| 2026-02-08 | 0.85116 |
| 2026-02-09 | 0.854155 |
| 2026-02-10 | 0.856562 |
| 2026-02-11 | 0.856447 |
| 2026-02-12 | 0.85483 |
| 2026-02-13 | 0.854385 |
| 2026-02-14 | 0.855152 |
| 2026-02-15 | 0.85517 |
| 2026-02-16 | 0.855265 |
| 2026-02-17 | 0.855224 |
| 2026-02-18 | 0.85422 |
| 2026-02-19 | 0.852463 |
| 2026-02-20 | 0.851647 |
| 2026-02-21 | 0.852271 |
| 2026-02-22 | 0.851851 |
| 2026-02-23 | 0.851828 |
| 2026-02-24 | 0.85161 |
| 2026-02-25 | 0.851972 |
| 2026-02-26 | 0.852832 |
| 2026-02-27 | 0.853312 |
| 2026-02-28 | 0.854248 |
| 2026-03-01 | 0.85418 |
| 2026-03-02 | 0.849817 |
| 2026-03-03 | 0.841257 |
| 2026-03-04 | 0.84085 |
| 2026-03-05 | 0.840459 |
| 2026-03-06 | 0.839029 |
| 2026-03-07 | 0.840469 |
| 2026-03-08 | 0.840086 |
| 2026-03-09 | 0.834779 |
| 2026-03-10 | 0.836589 |
| 2026-03-11 | 0.836445 |
| 2026-03-12 | 0.833071 |
| 2026-03-13 | 0.830576 |
| 2026-03-14 | 0.830418 |
| 2026-03-15 | 0.829796 |
| 2026-03-16 | 0.832115 |
| 2026-03-17 | 0.834623 |
| 2026-03-18 | 0.835741 |
| 2026-03-19 | 0.834267 |
| 2026-03-20 | 0.837435 |
| 2026-03-21 | 0.837161 |
| 2026-03-22 | 0.836971 |
| 2026-03-23 | 0.836872 |
| 2026-03-24 | 0.838981 |
| 2026-03-25 | 0.838225 |
| 2026-03-26 | 0.837971 |
| 2026-03-27 | 0.838074 |
| 2026-03-28 | 0.837503 |
| 2026-03-29 | 0.838216 |
| 2026-03-30 | 0.834265 |
| 2026-03-31 | 0.836272 |
| 2026-04-01 | 0.839634 |
| 2026-04-02 | 0.837092 |
| 2026-04-03 | 0.832713 |
| 2026-04-04 | 0.833718 |
| 2026-04-05 | 0.833193 |
| 2026-04-06 | 0.834217 |
| 2026-04-07 | 0.835335 |
| 2026-04-08 | 0.84089 |
| 2026-04-09 | 0.841251 |
| 2026-04-10 | 0.842352 |
| 2026-04-11 | 0.843743 |
| 2026-04-12 | 0.843761 |
| 2026-04-13 | 0.842818 |
| 2026-04-14 | 0.846523 |
| 2026-04-15 | 0.847568 |
| 2026-04-16 | 0.847175 |
| 2026-04-17 | 0.847928 |
| 2026-04-18 | 0.849807 |
| 2026-04-19 | 0.847745 |
| 2026-04-20 | 0.848025 |
| 2026-04-21 | 0.847299 |
| 2026-04-22 | 0.846212 |
| 2026-04-23 | 0.845185 |
| 2026-04-24 | 0.845462 |
| 2026-04-25 | 0.84704 |
| 2026-04-26 | 0.847089 |
| 2026-04-27 | 0.846907 |
| 2026-04-28 | 0.846004 |
| 2026-04-29 | 0.846418 |
| 2026-04-30 | 0.846711 |
| 2026-05-01 | 0.848427 |
| 2026-05-02 | 0.846918 |
| 2026-05-03 | 0.847666 |
| 2026-05-04 | 0.847359 |
| 2026-05-05 | 0.847738 |
| 2026-05-06 | 0.850863 |
| 2026-05-07 | 0.852867 |
| 2026-05-08 | 0.855573 |
| 2026-05-09 | 0.858708 |
| 2026-05-10 | 0.858181 |
| 2026-05-11 | 0.859137 |
| 2026-05-12 | 0.857637 |
| 2026-05-13 | 0.854653 |
| 2026-05-14 | 0.852692 |
| 2026-05-15 | 0.848632 |
| 2026-05-16 | 0.848293 |
| 2026-05-17 | 0.847532 |
| 2026-05-18 | 0.849701 |
| 2026-05-19 | 0.848898 |
| 2026-05-20 | 0.847797 |
| 2026-05-21 | 0.848123 |
| 2026-05-22 | 0.848689 |
| 2026-05-23 | 0.85002 |
| 2026-05-24 | 0.848793 |
| 2026-05-25 | 0.850599 |
| 2026-05-26 | 0.85135 |
| 2026-05-27 | 0.85283 |
| 2026-05-28 | 0.852669 |
| 2026-05-29 | 0.853297 |
| 2026-05-30 | 0.85396 |
| 2026-05-31 | 0.853133 |
| 2026-06-01 | 0.852314 |
| 2026-06-02 | 0.851941 |
| 2026-06-03 | 0.850531 |
| 2026-06-04 | 0.850356 |
| 2026-06-05 | 0.849091 |
| 2026-06-06 | 0.846936 |
| 2026-06-07 | 0.846085 |
| 2026-06-08 | 0.846423 |
| 2026-06-09 | 0.846548 |
| 2026-06-10 | 0.845855 |
| 2026-06-11 | 0.844961 |
| 2026-06-12 | 0.845067 |
| 2026-06-13 | 0.845783 |
| 2026-06-14 | 0.845337 |
| 2026-06-15 | 0.845712 |
| 2026-06-16 | 0.846183 |
| 2026-06-17 | 0.847374 |
| 2026-06-18 | 0.842991 |
| 2026-06-19 | 0.841036 |
| 2026-06-20 | 0.841938 |
| 2026-06-21 | 0.841178 |
| 2026-06-22 | 0.839641 |
| 2026-06-23 | 0.836835 |
| 2026-06-24 | 0.83368 |
| 2026-06-25 | 0.833114 |
| 2026-06-26 | 0.834383 |
| 2026-06-27 | 0.835648 |
| 2026-06-28 | 0.835124 |
| 2026-06-29 | 0.83567 |
| 2026-06-30 | 0.834576 |
| 2026-07-01 | 0.833772 |
| 2026-07-02 | 0.834981 |
| 2026-07-03 | 0.836761 |
| 2026-07-04 | 0.837337 |
| 2026-07-05 | 0.837309 |
| 2026-07-06 | 0.836739 |
| 2026-07-07 | 0.837214 |
| 2026-07-08 | 0.836461 |
| 2026-07-09 | 0.837114 |
| 2026-07-10 | 0.838704 |
| 2026-07-11 | 0.839787 |
| 2026-07-12 | 0.839041 |
| 2026-07-13 | 0.839645 |
| 2026-07-14 | 0.839216 |
| 2026-07-15 | 0.839483 |
| 2026-07-16 | 0.839887 |
| 2026-07-17 | 0.839602 |
| 2026-07-18 | 0.840024 |
| 2026-07-19 | 0.839598 |
| 2026-07-20 | 0.837849 |
| 2026-07-21 | 0.835534 |
| 2026-07-22 | 0.834885 |
| 2026-07-23 | 0.835714 |
| 2026-07-24 | 0.836428 |
| 2026-07-25 | 0.83777 |
| 2026-07-26 | 0.836707 |
| 2026-07-27 | 0.836548 |
| 2026-07-28 | 0.835548 |
| 2026-07-29 | 0.835432 |
| 2026-07-30 | 0.835902 |
| 2026-07-31 | 0.838105 |
| 2026-08-01 | 0.840731 |
| 2026-08-02 | 0.84023 |
| 2026-08-03 | 0.840205 |
| 2026-08-04 | 0.840632 |
| 2026-08-05 | 0.841793 |
| 2026-08-06 | 0.841437 |
| 2026-08-07 | 0.841223 |
| 2026-08-08 | 0.842462 |
| 2026-08-09 | 0.841919 |
| 2026-08-10 | 0.842236 |
| 2026-08-11 | 0.842749 |
| 2026-08-12 | 0.842855 |
| 2026-08-13 | 0.842593 |
| 2026-08-14 | 0.843537 |
| 2026-08-15 | 0.845142 |
| 2026-08-16 | 0.84502 |
| 2026-08-17 | 0.844027 |
| 2026-08-18 | 0.843164 |
| 2026-08-19 | 0.844573 |
| 2026-08-20 | 0.84745 |
| 2026-08-21 | 0.848367 |
| 2026-08-22 | 0.847799 |
| 2026-08-23 | 0.847094 |
| 2026-08-24 | 0.846861 |
| 2026-08-25 | 0.8464 |
| 2026-08-26 | 0.846859 |
| 2026-08-27 | 0.846668 |
| 2026-08-28 | 0.845958 |
| 2026-08-29 | 0.844142 |
| 2026-08-30 | 0.843838 |
| 2026-08-31 | 0.842887 |
| 2026-09-01 | 0.840835 |
| 2026-09-02 | 0.839177 |
| 2026-09-03 | 0.838447 |
| 2026-09-04 | 0.83721 |
| 2026-09-05 | 0.836955 |
| 2026-09-06 | 0.836556 |
| 2026-09-07 | 0.835047 |
| 2026-09-08 | 0.834581 |
| 2026-09-09 | 0.836818 |
| 2026-09-10 | 0.836198 |
| 2026-09-11 | 0.834423 |
| 2026-09-12 | 0.833831 |
| 2026-09-13 | 0.833151 |
| 2026-09-14 | 0.829739 |
| 2026-09-15 | 0.827088 |
| 2026-09-16 | 0.828082 |
| 2026-09-17 | 0.825805 |
| 2026-09-18 | 0.824291 |
| 2026-09-19 | 0.825009 |
| 2026-09-20 | 0.824315 |
| 2026-09-21 | 0.82278 |
| 2026-09-22 | 0.81999 |
| 2026-09-23 | 0.817257 |
| 2026-09-24 | 0.815291 |
| 2026-09-25 | 0.815589 |
| 2026-09-26 | 0.816587 |
| 2026-09-27 | 0.816524 |
| 2026-09-28 | 0.813944 |
| 2026-09-29 | 0.811136 |
| 2026-09-30 | 0.80916 |
| 2026-10-01 | 0.803537 |
| 2026-10-02 | 0.794611 |
| 2026-10-03 | 0.789791 |
| 2026-10-04 | 0.789043 |
| 2026-10-05 | 0.786907 |
| 2026-10-06 | 0.786338 |
| 2026-10-07 | 0.786375 |
| 2026-10-08 | 0.788378 |
| 2026-10-09 | 0.796348 |
| 2026-10-10 | 0.804517 |
| 2026-10-11 | 0.804013 |
| 2026-10-12 | 0.80648 |
| 2026-10-13 | 0.803708 |
| 2026-10-14 | 0.796868 |
| 2026-10-15 | 0.79953 |
| 2026-10-16 | 0.803635 |
High
0.89117
Low
0.76912
Average
0.83668
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/HKD API questions
How do I get the MAD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/HKD rate in rates.HKD.
How far back does MAD/HKD historical data go?
Daily MAD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.