MAD to GYD exchange rate API
Moroccan Dirham to Guyana Dollar · quoted 2026-10-31
21.2575
▼ +1.70% over 2Y
1 MAD = 21.2575 GYD · 1 GYD = 0.04704 MAD · Get this rate via the API
1 MAD buys 21.2575 GYD as of 2026-10-31, so 1 GYD buys 0.04704 MAD. Over the last 2 years, MAD/GYD traded between 20.7163 and 23.7717, averaged 22.4051 and fell 1.70%. The API holds daily MAD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 21.625769 |
| 2024-11-01 | 21.588667 |
| 2024-11-02 | 21.24471 |
| 2024-11-03 | 21.46561 |
| 2024-11-04 | 21.585983 |
| 2024-11-05 | 21.635253 |
| 2024-11-06 | 21.583869 |
| 2024-11-07 | 21.517094 |
| 2024-11-08 | 21.463738 |
| 2024-11-09 | 21.167118 |
| 2024-11-10 | 21.3422 |
| 2024-11-11 | 21.469092 |
| 2024-11-12 | 21.487528 |
| 2024-11-13 | 21.487149 |
| 2024-11-14 | 21.367195 |
| 2024-11-15 | 21.354661 |
| 2024-11-16 | 21.058121 |
| 2024-11-17 | 21.111024 |
| 2024-11-18 | 21.258756 |
| 2024-11-19 | 21.314938 |
| 2024-11-20 | 21.281599 |
| 2024-11-21 | 21.211111 |
| 2024-11-22 | 21.147279 |
| 2024-11-23 | 20.98322 |
| 2024-11-24 | 20.911446 |
| 2024-11-25 | 21.107262 |
| 2024-11-26 | 21.192135 |
| 2024-11-27 | 21.24572 |
| 2024-11-28 | 21.240021 |
| 2024-11-29 | 21.199258 |
| 2024-11-30 | 20.881106 |
| 2024-12-01 | 21.144733 |
| 2024-12-02 | 21.188991 |
| 2024-12-03 | 21.244073 |
| 2024-12-04 | 21.312614 |
| 2024-12-05 | 21.397801 |
| 2024-12-06 | 21.350616 |
| 2024-12-07 | 20.9167 |
| 2024-12-08 | 21.166432 |
| 2024-12-09 | 21.279588 |
| 2024-12-10 | 21.288097 |
| 2024-12-11 | 21.271527 |
| 2024-12-12 | 21.26258 |
| 2024-12-13 | 21.276658 |
| 2024-12-14 | 20.967131 |
| 2024-12-15 | 21.186915 |
| 2024-12-16 | 21.232051 |
| 2024-12-17 | 21.218388 |
| 2024-12-18 | 21.164928 |
| 2024-12-19 | 21.088948 |
| 2024-12-20 | 21.114275 |
| 2024-12-21 | 20.976422 |
| 2024-12-22 | 21.011915 |
| 2024-12-23 | 21.058333 |
| 2024-12-24 | 21.033744 |
| 2024-12-25 | 20.728895 |
| 2024-12-26 | 21.054419 |
| 2024-12-27 | 21.060318 |
| 2024-12-28 | 20.783806 |
| 2024-12-29 | 20.941537 |
| 2024-12-30 | 20.974019 |
| 2024-12-31 | 20.973355 |
| 2025-01-01 | 20.869949 |
| 2025-01-02 | 20.969594 |
| 2025-01-03 | 21.03126 |
| 2025-01-04 | 20.716284 |
| 2025-01-05 | 20.939797 |
| 2025-01-06 | 21.15015 |
| 2025-01-07 | 21.22141 |
| 2025-01-08 | 21.171839 |
| 2025-01-09 | 21.154368 |
| 2025-01-10 | 21.115512 |
| 2025-01-11 | 20.845456 |
| 2025-01-12 | 20.959456 |
| 2025-01-13 | 21.034706 |
| 2025-01-14 | 21.151815 |
| 2025-01-15 | 21.110613 |
| 2025-01-16 | 21.071132 |
| 2025-01-17 | 21.093048 |
| 2025-01-18 | 20.814849 |
| 2025-01-19 | 20.952396 |
| 2025-01-20 | 21.113263 |
| 2025-01-21 | 21.146773 |
| 2025-01-22 | 21.214862 |
| 2025-01-23 | 21.214342 |
| 2025-01-24 | 21.227442 |
| 2025-01-25 | 20.880494 |
| 2025-01-26 | 21.154144 |
| 2025-01-27 | 21.188578 |
| 2025-01-28 | 21.178431 |
| 2025-01-29 | 21.221201 |
| 2025-01-30 | 21.197311 |
| 2025-01-31 | 21.163975 |
| 2025-02-01 | 20.858016 |
| 2025-02-02 | 21.038059 |
| 2025-02-03 | 21.113089 |
| 2025-02-04 | 21.129183 |
| 2025-02-05 | 21.175541 |
| 2025-02-06 | 21.179494 |
| 2025-02-07 | 21.244437 |
| 2025-02-08 | 20.902517 |
| 2025-02-09 | 21.173284 |
| 2025-02-10 | 21.201743 |
| 2025-02-11 | 21.26893 |
| 2025-02-12 | 21.325498 |
| 2025-02-13 | 21.367616 |
| 2025-02-14 | 21.342775 |
| 2025-02-15 | 20.98747 |
| 2025-02-16 | 21.213759 |
| 2025-02-17 | 21.253925 |
| 2025-02-18 | 21.224362 |
| 2025-02-19 | 21.214924 |
| 2025-02-20 | 21.243514 |
| 2025-02-21 | 21.314637 |
| 2025-02-22 | 20.972044 |
| 2025-02-23 | 21.216075 |
| 2025-02-24 | 21.388743 |
| 2025-02-25 | 21.464469 |
| 2025-02-26 | 21.441526 |
| 2025-02-27 | 21.31032 |
| 2025-02-28 | 21.28384 |
| 2025-03-01 | 20.990711 |
| 2025-03-02 | 21.176412 |
| 2025-03-03 | 21.340839 |
| 2025-03-04 | 21.483241 |
| 2025-03-05 | 21.673737 |
| 2025-03-06 | 21.712029 |
| 2025-03-07 | 21.7531 |
| 2025-03-08 | 21.428454 |
| 2025-03-09 | 21.747359 |
| 2025-03-10 | 21.832131 |
| 2025-03-11 | 21.963195 |
| 2025-03-12 | 21.979188 |
| 2025-03-13 | 21.918812 |
| 2025-03-14 | 21.90712 |
| 2025-03-15 | 21.575647 |
| 2025-03-16 | 21.826143 |
| 2025-03-17 | 21.952076 |
| 2025-03-18 | 22.111958 |
| 2025-03-19 | 22.076127 |
| 2025-03-20 | 22.081025 |
| 2025-03-21 | 22.138443 |
| 2025-03-22 | 21.720752 |
| 2025-03-23 | 22.012417 |
| 2025-03-25 | 22.314346 |
| 2025-03-26 | 22.189791 |
| 2025-03-27 | 22.171349 |
| 2025-03-28 | 22.051529 |
| 2025-03-29 | 21.611322 |
| 2025-03-30 | 21.920399 |
| 2025-03-31 | 22.072526 |
| 2025-04-01 | 22.166614 |
| 2025-04-02 | 22.239256 |
| 2025-04-03 | 22.243727 |
| 2025-04-04 | 22.364287 |
| 2025-04-05 | 21.975802 |
| 2025-04-06 | 22.187821 |
| 2025-04-07 | 22.332457 |
| 2025-04-08 | 22.388348 |
| 2025-04-09 | 22.176189 |
| 2025-04-10 | 22.524242 |
| 2025-04-11 | 22.332923 |
| 2025-04-12 | 22.522799 |
| 2025-04-13 | 22.797225 |
| 2025-04-14 | 22.859277 |
| 2025-04-15 | 22.843131 |
| 2025-04-16 | 22.904223 |
| 2025-04-17 | 22.936191 |
| 2025-04-18 | 22.929081 |
| 2025-04-19 | 22.57306 |
| 2025-04-20 | 22.928375 |
| 2025-04-21 | 23.100687 |
| 2025-04-22 | 23.145227 |
| 2025-04-23 | 23.204708 |
| 2025-04-24 | 23.044704 |
| 2025-04-25 | 23.07209 |
| 2025-04-26 | 22.590541 |
| 2025-04-27 | 22.811551 |
| 2025-04-28 | 22.959453 |
| 2025-04-29 | 23.022721 |
| 2025-04-30 | 23.070368 |
| 2025-05-01 | 23.068245 |
| 2025-05-02 | 23.098713 |
| 2025-05-03 | 22.541409 |
| 2025-05-04 | 22.759206 |
| 2025-05-05 | 23.030126 |
| 2025-05-06 | 23.133757 |
| 2025-05-08 | 23.064052 |
| 2025-05-09 | 23.097741 |
| 2025-05-10 | 22.631111 |
| 2025-05-11 | 22.821245 |
| 2025-05-12 | 22.881339 |
| 2025-05-13 | 22.837393 |
| 2025-05-14 | 22.932182 |
| 2025-05-15 | 22.969535 |
| 2025-05-17 | 22.465964 |
| 2025-05-18 | 22.690261 |
| 2025-05-19 | 22.935175 |
| 2025-05-20 | 23.132006 |
| 2025-05-21 | 23.098163 |
| 2025-05-22 | 23.195073 |
| 2025-05-23 | 23.147551 |
| 2025-05-24 | 22.759579 |
| 2025-05-25 | 22.955559 |
| 2025-05-26 | 23.000239 |
| 2025-05-27 | 23.086171 |
| 2025-05-28 | 23.07948 |
| 2025-05-29 | 23.050204 |
| 2025-05-30 | 23.095918 |
| 2025-05-31 | 22.651524 |
| 2025-06-01 | 22.895369 |
| 2025-06-02 | 23.038455 |
| 2025-06-03 | 23.1253 |
| 2025-06-04 | 23.252742 |
| 2025-06-05 | 23.328117 |
| 2025-06-06 | 23.306432 |
| 2025-06-07 | 22.873306 |
| 2025-06-08 | 23.16959 |
| 2025-06-09 | 23.292162 |
| 2025-06-10 | 23.351885 |
| 2025-06-11 | 23.371784 |
| 2025-06-12 | 23.306443 |
| 2025-06-13 | 23.522365 |
| 2025-06-14 | 22.942422 |
| 2025-06-15 | 23.099322 |
| 2025-06-16 | 23.297234 |
| 2025-06-17 | 23.363773 |
| 2025-06-18 | 23.298424 |
| 2025-06-19 | 23.280365 |
| 2025-06-20 | 23.27807 |
| 2025-06-21 | 22.911406 |
| 2025-06-22 | 23.118315 |
| 2025-06-23 | 23.350606 |
| 2025-06-24 | 23.200824 |
| 2025-06-25 | 23.445201 |
| 2025-06-26 | 23.379329 |
| 2025-06-27 | 23.561566 |
| 2025-06-28 | 23.170255 |
| 2025-06-29 | 23.375765 |
| 2025-06-30 | 23.557522 |
| 2025-07-01 | 23.679247 |
| 2025-07-02 | 23.747484 |
| 2025-07-03 | 23.63271 |
| 2025-07-04 | 23.693587 |
| 2025-07-05 | 23.285705 |
| 2025-07-06 | 23.556145 |
| 2025-07-07 | 23.663705 |
| 2025-07-08 | 23.66627 |
| 2025-07-09 | 23.666876 |
| 2025-07-10 | 23.607664 |
| 2025-07-11 | 23.689136 |
| 2025-07-12 | 23.215109 |
| 2025-07-13 | 23.437304 |
| 2025-07-14 | 23.608135 |
| 2025-07-15 | 23.612401 |
| 2025-07-16 | 23.712684 |
| 2025-07-17 | 23.455962 |
| 2025-07-18 | 23.35899 |
| 2025-07-19 | 23.116198 |
| 2025-07-20 | 23.301586 |
| 2025-07-21 | 23.572481 |
| 2025-07-22 | 23.586191 |
| 2025-07-23 | 23.629423 |
| 2025-07-24 | 23.653823 |
| 2025-07-25 | 23.709889 |
| 2025-07-26 | 23.214421 |
| 2025-07-27 | 23.471547 |
| 2025-07-28 | 23.494323 |
| 2025-07-29 | 23.493646 |
| 2025-07-30 | 23.461485 |
| 2025-07-31 | 23.326594 |
| 2025-08-01 | 23.345168 |
| 2025-08-02 | 23.040605 |
| 2025-08-03 | 23.279643 |
| 2025-08-04 | 23.171859 |
| 2025-08-05 | 23.485201 |
| 2025-08-06 | 23.507209 |
| 2025-08-07 | 23.484721 |
| 2025-08-08 | 23.584028 |
| 2025-08-09 | 23.152361 |
| 2025-08-10 | 23.366857 |
| 2025-08-11 | 23.454444 |
| 2025-08-12 | 23.523946 |
| 2025-08-13 | 23.582824 |
| 2025-08-14 | 23.62551 |
| 2025-08-15 | 23.572706 |
| 2025-08-16 | 23.232911 |
| 2025-08-17 | 23.450384 |
| 2025-08-18 | 23.534433 |
| 2025-08-19 | 23.557554 |
| 2025-08-20 | 23.560719 |
| 2025-08-21 | 23.521169 |
| 2025-08-22 | 23.56177 |
| 2025-08-23 | 23.245472 |
| 2025-08-24 | 23.230838 |
| 2025-08-25 | 23.430154 |
| 2025-08-26 | 23.653627 |
| 2025-08-27 | 23.546481 |
| 2025-08-28 | 23.575744 |
| 2025-08-29 | 23.587744 |
| 2025-08-30 | 23.199102 |
| 2025-08-31 | 23.334678 |
| 2025-09-01 | 23.542275 |
| 2025-09-02 | 23.601407 |
| 2025-09-03 | 23.490494 |
| 2025-09-04 | 23.430712 |
| 2025-09-05 | 23.464973 |
| 2025-09-06 | 23.090793 |
| 2025-09-07 | 23.258502 |
| 2025-09-08 | 23.438651 |
| 2025-09-09 | 23.551888 |
| 2025-09-10 | 23.667125 |
| 2025-09-11 | 23.64721 |
| 2025-09-13 | 23.214961 |
| 2025-09-14 | 23.435569 |
| 2025-09-15 | 23.626793 |
| 2025-09-16 | 23.771719 |
| 2025-09-17 | 23.665677 |
| 2025-09-18 | 23.709474 |
| 2025-09-19 | 23.621063 |
| 2025-09-20 | 23.179569 |
| 2025-09-21 | 23.446751 |
| 2025-09-22 | 23.246727 |
| 2025-09-23 | 23.152632 |
| 2025-09-24 | 23.116843 |
| 2025-09-25 | 23.050331 |
| 2025-09-26 | 23.133427 |
| 2025-09-27 | 22.97835 |
| 2025-09-28 | 23.009508 |
| 2025-09-29 | 22.882387 |
| 2025-09-30 | 22.976048 |
| 2025-10-01 | 22.96829 |
| 2025-10-02 | 22.945767 |
| 2025-10-03 | 22.931308 |
| 2025-10-04 | 22.968504 |
| 2025-10-05 | 22.973685 |
| 2025-10-06 | 22.950386 |
| 2025-10-07 | 22.868007 |
| 2025-10-08 | 22.916415 |
| 2025-10-09 | 22.876287 |
| 2025-10-10 | 22.931197 |
| 2025-10-11 | 22.840517 |
| 2025-10-12 | 22.870707 |
| 2025-10-13 | 22.676699 |
| 2025-10-14 | 22.80358 |
| 2025-10-15 | 22.679037 |
| 2025-10-16 | 22.755261 |
| 2025-10-17 | 22.699876 |
| 2025-10-18 | 22.861059 |
| 2025-10-19 | 22.829559 |
| 2025-10-20 | 22.777115 |
| 2025-10-21 | 22.654889 |
| 2025-10-22 | 22.623165 |
| 2025-10-23 | 22.586348 |
| 2025-10-24 | 22.56837 |
| 2025-10-25 | 22.651875 |
| 2025-10-26 | 22.657824 |
| 2025-10-27 | 22.616449 |
| 2025-10-28 | 22.666588 |
| 2025-10-29 | 22.664069 |
| 2025-10-30 | 22.577208 |
| 2025-10-31 | 22.518667 |
| 2025-11-01 | 22.519207 |
| 2025-11-02 | 22.500916 |
| 2025-11-03 | 22.393251 |
| 2025-11-04 | 22.430553 |
| 2025-11-05 | 22.441977 |
| 2025-11-06 | 22.463825 |
| 2025-11-07 | 22.541046 |
| 2025-11-08 | 22.586463 |
| 2025-11-09 | 22.573305 |
| 2025-11-10 | 22.518466 |
| 2025-11-11 | 22.528302 |
| 2025-11-12 | 22.508886 |
| 2025-11-13 | 22.555583 |
| 2025-11-14 | 22.603389 |
| 2025-11-15 | 22.60324 |
| 2025-11-16 | 22.644904 |
| 2025-11-17 | 22.601934 |
| 2025-11-18 | 22.612481 |
| 2025-11-19 | 22.540108 |
| 2025-11-20 | 22.519866 |
| 2025-11-21 | 22.517321 |
| 2025-11-22 | 22.491344 |
| 2025-11-23 | 22.519021 |
| 2025-11-24 | 22.509671 |
| 2025-11-25 | 22.51865 |
| 2025-11-26 | 22.507967 |
| 2025-11-27 | 22.61202 |
| 2025-11-28 | 22.550576 |
| 2025-11-29 | 22.51683 |
| 2025-11-30 | 22.577372 |
| 2025-12-01 | 22.531672 |
| 2025-12-02 | 22.573929 |
| 2025-12-03 | 22.65386 |
| 2025-12-04 | 22.651872 |
| 2025-12-05 | 22.636395 |
| 2025-12-06 | 22.629883 |
| 2025-12-07 | 22.648862 |
| 2025-12-08 | 22.606291 |
| 2025-12-09 | 22.589016 |
| 2025-12-11 | 22.58472 |
| 2025-12-12 | 22.713116 |
| 2025-12-13 | 22.68161 |
| 2025-12-14 | 22.748013 |
| 2025-12-15 | 22.735018 |
| 2025-12-16 | 22.808562 |
| 2025-12-17 | 22.854764 |
| 2025-12-18 | 22.808539 |
| 2025-12-19 | 22.802095 |
| 2025-12-20 | 22.790187 |
| 2025-12-21 | 22.818146 |
| 2025-12-22 | 22.84888 |
| 2025-12-23 | 22.8295 |
| 2025-12-24 | 22.913457 |
| 2025-12-25 | 22.949366 |
| 2025-12-26 | 22.942971 |
| 2025-12-27 | 22.911847 |
| 2025-12-28 | 22.939472 |
| 2025-12-29 | 22.94429 |
| 2025-12-30 | 22.931731 |
| 2025-12-31 | 22.94991 |
| 2026-01-01 | 22.953694 |
| 2026-01-02 | 22.899066 |
| 2026-01-03 | 22.866244 |
| 2026-01-04 | 22.889233 |
| 2026-01-05 | 22.861095 |
| 2026-01-06 | 22.697901 |
| 2026-01-07 | 22.734522 |
| 2026-01-08 | 22.704815 |
| 2026-01-09 | 22.653219 |
| 2026-01-10 | 22.60416 |
| 2026-01-11 | 22.628893 |
| 2026-01-12 | 22.655013 |
| 2026-01-13 | 22.72287 |
| 2026-01-14 | 22.714126 |
| 2026-01-15 | 22.677131 |
| 2026-01-16 | 22.657333 |
| 2026-01-17 | 22.647182 |
| 2026-01-18 | 22.66068 |
| 2026-01-19 | 22.663516 |
| 2026-01-20 | 22.724256 |
| 2026-01-21 | 22.757353 |
| 2026-01-22 | 22.817987 |
| 2026-01-23 | 22.820439 |
| 2026-01-24 | 22.853727 |
| 2026-01-25 | 22.904985 |
| 2026-01-26 | 22.820082 |
| 2026-01-27 | 23.009156 |
| 2026-01-28 | 23.025441 |
| 2026-01-29 | 23.094571 |
| 2026-01-30 | 23.038947 |
| 2026-01-31 | 23.352133 |
| 2026-02-01 | 22.919564 |
| 2026-02-02 | 23.010961 |
| 2026-02-03 | 22.925136 |
| 2026-02-04 | 22.745325 |
| 2026-02-05 | 22.786138 |
| 2026-02-06 | 22.785131 |
| 2026-02-07 | 22.697276 |
| 2026-02-08 | 22.781486 |
| 2026-02-09 | 22.805411 |
| 2026-02-10 | 22.851548 |
| 2026-02-11 | 22.933998 |
| 2026-02-12 | 22.930761 |
| 2026-02-13 | 22.897055 |
| 2026-02-14 | 22.852657 |
| 2026-02-15 | 22.875889 |
| 2026-02-16 | 22.883031 |
| 2026-02-17 | 22.924523 |
| 2026-02-18 | 22.840152 |
| 2026-02-19 | 22.898886 |
| 2026-02-20 | 22.802481 |
| 2026-02-21 | 22.777546 |
| 2026-02-22 | 22.78367 |
| 2026-02-23 | 22.677639 |
| 2026-02-24 | 22.742374 |
| 2026-02-25 | 22.787224 |
| 2026-02-26 | 22.707736 |
| 2026-02-27 | 22.831232 |
| 2026-02-28 | 22.79589 |
| 2026-03-01 | 22.850348 |
| 2026-03-02 | 22.72661 |
| 2026-03-03 | 22.606772 |
| 2026-03-04 | 22.502506 |
| 2026-03-05 | 22.493201 |
| 2026-03-06 | 22.446216 |
| 2026-03-07 | 22.444792 |
| 2026-03-08 | 22.472513 |
| 2026-03-09 | 22.253021 |
| 2026-03-10 | 22.368621 |
| 2026-03-11 | 22.355393 |
| 2026-03-12 | 22.366683 |
| 2026-03-13 | 22.272923 |
| 2026-03-14 | 22.182429 |
| 2026-03-15 | 22.190771 |
| 2026-03-16 | 22.259381 |
| 2026-03-17 | 22.268878 |
| 2026-03-18 | 22.258891 |
| 2026-03-19 | 22.427443 |
| 2026-03-20 | 22.22329 |
| 2026-03-21 | 22.316327 |
| 2026-03-22 | 22.367144 |
| 2026-03-23 | 22.387345 |
| 2026-03-24 | 22.391823 |
| 2026-03-25 | 22.394804 |
| 2026-03-26 | 22.482761 |
| 2026-03-27 | 22.357413 |
| 2026-03-28 | 22.404065 |
| 2026-03-29 | 22.394756 |
| 2026-03-30 | 22.283044 |
| 2026-03-31 | 22.333642 |
| 2026-04-01 | 22.419149 |
| 2026-04-02 | 22.355162 |
| 2026-04-03 | 22.190058 |
| 2026-04-04 | 22.175347 |
| 2026-04-05 | 22.21366 |
| 2026-04-06 | 22.227413 |
| 2026-04-07 | 22.265099 |
| 2026-04-08 | 22.28219 |
| 2026-04-09 | 22.449284 |
| 2026-04-10 | 22.471358 |
| 2026-04-11 | 22.527736 |
| 2026-04-12 | 22.505365 |
| 2026-04-13 | 22.480669 |
| 2026-04-14 | 22.58784 |
| 2026-04-15 | 22.646099 |
| 2026-04-16 | 22.592619 |
| 2026-04-17 | 22.653953 |
| 2026-04-18 | 22.679132 |
| 2026-04-19 | 22.680912 |
| 2026-04-20 | 22.728682 |
| 2026-04-21 | 22.615856 |
| 2026-04-22 | 22.602357 |
| 2026-04-23 | 22.653818 |
| 2026-04-24 | 22.580332 |
| 2026-04-25 | 22.611733 |
| 2026-04-26 | 22.581299 |
| 2026-04-27 | 22.571044 |
| 2026-04-28 | 22.641461 |
| 2026-04-29 | 22.591933 |
| 2026-04-30 | 22.622547 |
| 2026-05-01 | 22.661304 |
| 2026-05-02 | 22.618821 |
| 2026-05-03 | 22.639619 |
| 2026-05-04 | 22.636331 |
| 2026-05-05 | 22.636694 |
| 2026-05-06 | 22.6706 |
| 2026-05-07 | 22.785709 |
| 2026-05-08 | 22.941015 |
| 2026-05-09 | 22.940222 |
| 2026-05-10 | 22.869954 |
| 2026-05-11 | 22.898351 |
| 2026-05-12 | 22.915921 |
| 2026-05-14 | 22.774941 |
| 2026-05-15 | 22.674212 |
| 2026-05-16 | 22.637662 |
| 2026-05-17 | 22.637777 |
| 2026-05-18 | 22.746408 |
| 2026-05-19 | 22.667311 |
| 2026-05-20 | 22.64653 |
| 2026-05-21 | 22.644452 |
| 2026-05-23 | 22.657932 |
| 2026-05-24 | 22.669732 |
| 2026-05-25 | 22.715606 |
| 2026-05-26 | 22.726035 |
| 2026-05-27 | 22.77411 |
| 2026-05-28 | 22.794395 |
| 2026-05-29 | 22.691283 |
| 2026-05-30 | 22.752739 |
| 2026-05-31 | 22.782497 |
| 2026-06-01 | 22.751458 |
| 2026-06-02 | 22.76663 |
| 2026-06-03 | 22.701405 |
| 2026-06-04 | 22.701732 |
| 2026-06-05 | 22.706812 |
| 2026-06-06 | 22.637108 |
| 2026-06-09 | 22.581698 |
| 2026-06-10 | 22.57389 |
| 2026-06-11 | 22.554004 |
| 2026-06-12 | 22.484848 |
| 2026-06-13 | 22.58037 |
| 2026-06-14 | 22.585708 |
| 2026-06-15 | 22.582259 |
| 2026-06-16 | 22.615796 |
| 2026-06-17 | 22.634153 |
| 2026-06-18 | 22.507491 |
| 2026-06-19 | 22.456125 |
| 2026-06-20 | 22.436765 |
| 2026-06-21 | 22.467157 |
| 2026-06-22 | 22.393417 |
| 2026-06-23 | 22.33681 |
| 2026-06-24 | 22.288075 |
| 2026-06-25 | 22.183142 |
| 2026-06-26 | 22.206377 |
| 2026-06-27 | 22.256226 |
| 2026-06-28 | 22.286984 |
| 2026-06-29 | 22.333437 |
| 2026-06-30 | 22.237529 |
| 2026-07-01 | 22.219226 |
| 2026-07-02 | 22.274081 |
| 2026-07-03 | 22.268104 |
| 2026-07-04 | 22.313763 |
| 2026-07-05 | 22.32384 |
| 2026-07-06 | 22.331014 |
| 2026-07-07 | 22.293447 |
| 2026-07-08 | 22.371239 |
| 2026-07-09 | 22.312367 |
| 2026-07-10 | 22.346885 |
| 2026-07-11 | 22.375199 |
| 2026-07-12 | 22.393617 |
| 2026-07-13 | 22.467777 |
| 2026-07-14 | 22.443848 |
| 2026-07-15 | 22.319915 |
| 2026-07-16 | 22.315801 |
| 2026-07-17 | 22.429408 |
| 2026-07-18 | 22.369944 |
| 2026-07-19 | 22.397042 |
| 2026-07-20 | 22.349024 |
| 2026-07-21 | 22.307518 |
| 2026-07-22 | 22.29212 |
| 2026-07-23 | 22.278493 |
| 2026-07-24 | 22.288484 |
| 2026-07-25 | 22.316886 |
| 2026-07-26 | 22.305494 |
| 2026-07-27 | 22.278329 |
| 2026-07-28 | 22.309239 |
| 2026-07-29 | 22.228976 |
| 2026-07-30 | 22.195483 |
| 2026-07-31 | 22.268209 |
| 2026-08-01 | 22.320335 |
| 2026-08-02 | 22.41894 |
| 2026-08-03 | 22.373608 |
| 2026-08-04 | 22.476482 |
| 2026-08-05 | 22.44161 |
| 2026-08-06 | 22.406697 |
| 2026-08-07 | 22.475249 |
| 2026-08-08 | 22.424738 |
| 2026-08-09 | 22.472094 |
| 2026-08-10 | 22.39804 |
| 2026-08-11 | 22.511196 |
| 2026-08-12 | 22.47881 |
| 2026-08-13 | 22.474502 |
| 2026-08-14 | 22.473046 |
| 2026-08-15 | 22.476801 |
| 2026-08-16 | 22.499893 |
| 2026-08-17 | 22.456683 |
| 2026-08-18 | 22.501494 |
| 2026-08-20 | 22.472912 |
| 2026-08-21 | 22.654763 |
| 2026-08-22 | 22.577912 |
| 2026-08-23 | 22.609665 |
| 2026-08-24 | 22.639857 |
| 2026-08-25 | 22.58216 |
| 2026-08-26 | 22.586123 |
| 2026-08-27 | 22.601355 |
| 2026-08-28 | 22.549527 |
| 2026-08-29 | 22.541816 |
| 2026-08-30 | 22.521512 |
| 2026-08-31 | 22.604228 |
| 2026-09-01 | 22.414152 |
| 2026-09-02 | 22.4008 |
| 2026-09-03 | 22.338694 |
| 2026-09-04 | 22.294425 |
| 2026-09-05 | 22.292984 |
| 2026-09-06 | 22.327294 |
| 2026-09-07 | 22.281996 |
| 2026-09-08 | 22.262859 |
| 2026-09-09 | 22.288454 |
| 2026-09-10 | 22.309567 |
| 2026-09-11 | 22.286006 |
| 2026-09-12 | 22.198415 |
| 2026-09-13 | 22.203737 |
| 2026-09-14 | 22.126006 |
| 2026-09-15 | 22.040086 |
| 2026-09-16 | 22.070391 |
| 2026-09-17 | 22.146922 |
| 2026-09-18 | 21.976634 |
| 2026-09-19 | 21.970593 |
| 2026-09-20 | 22.002212 |
| 2026-09-21 | 21.926695 |
| 2026-09-22 | 21.879522 |
| 2026-09-23 | 21.821143 |
| 2026-09-24 | 21.82506 |
| 2026-09-25 | 21.750677 |
| 2026-09-26 | 21.737405 |
| 2026-09-27 | 21.776669 |
| 2026-09-28 | 21.729554 |
| 2026-09-30 | 21.596488 |
| 2026-10-02 | 21.292522 |
| 2026-10-03 | 21.023809 |
| 2026-10-05 | 20.959903 |
| 2026-10-06 | 20.916141 |
| 2026-10-07 | 20.952249 |
| 2026-10-08 | 20.995445 |
| 2026-10-09 | 21.163933 |
| 2026-10-10 | 21.470986 |
| 2026-10-11 | 21.41106 |
| 2026-10-12 | 21.479957 |
| 2026-10-13 | 21.402135 |
| 2026-10-14 | 21.198852 |
| 2026-10-15 | 21.290795 |
| 2026-10-16 | 21.459439 |
| 2026-10-17 | 21.432475 |
| 2026-10-18 | 21.419581 |
| 2026-10-19 | 21.444861 |
| 2026-10-20 | 21.344238 |
| 2026-10-21 | 21.305869 |
| 2026-10-22 | 21.331188 |
| 2026-10-23 | 21.274991 |
| 2026-10-24 | 21.26852 |
| 2026-10-25 | 21.322321 |
| 2026-10-26 | 21.235394 |
| 2026-10-27 | 21.327483 |
| 2026-10-28 | 21.293435 |
| 2026-10-29 | 21.261505 |
| 2026-10-30 | 21.315202 |
| 2026-10-31 | 21.257546 |
High
23.7717
Low
20.7163
Average
22.4051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/GYD API questions
How do I get the MAD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/GYD rate in rates.GYD.
How far back does MAD/GYD historical data go?
Daily MAD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.