MAD to GTQ exchange rate API
Moroccan Dirham to Quetzal · quoted 2026-11-01
0.77631
▼ +2.83% over 2Y
1 MAD = 0.77631 GTQ · 1 GTQ = 1.2881 MAD · Get this rate via the API
1 MAD buys 0.77631 GTQ as of 2026-11-01, so 1 GTQ buys 1.2881 MAD. Over the last 2 years, MAD/GTQ traded between 0.76389 and 0.87291, averaged 0.82165 and fell 2.83%. The API holds daily MAD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.798952 |
| 2024-11-02 | 0.785086 |
| 2024-11-03 | 0.792369 |
| 2024-11-04 | 0.798586 |
| 2024-11-05 | 0.8008 |
| 2024-11-06 | 0.796895 |
| 2024-11-07 | 0.794703 |
| 2024-11-08 | 0.794228 |
| 2024-11-09 | 0.782036 |
| 2024-11-10 | 0.788704 |
| 2024-11-11 | 0.792381 |
| 2024-11-12 | 0.792741 |
| 2024-11-13 | 0.793719 |
| 2024-11-14 | 0.789189 |
| 2024-11-15 | 0.788646 |
| 2024-11-16 | 0.77772 |
| 2024-11-17 | 0.779924 |
| 2024-11-18 | 0.785741 |
| 2024-11-19 | 0.787527 |
| 2024-11-20 | 0.786814 |
| 2024-11-21 | 0.784656 |
| 2024-11-22 | 0.782208 |
| 2024-11-23 | 0.774467 |
| 2024-11-24 | 0.772234 |
| 2024-11-25 | 0.779959 |
| 2024-11-26 | 0.783159 |
| 2024-11-27 | 0.784703 |
| 2024-11-28 | 0.784772 |
| 2024-11-29 | 0.783121 |
| 2024-11-30 | 0.770366 |
| 2024-12-01 | 0.780922 |
| 2024-12-02 | 0.783673 |
| 2024-12-03 | 0.785637 |
| 2024-12-04 | 0.78794 |
| 2024-12-05 | 0.790619 |
| 2024-12-06 | 0.788698 |
| 2024-12-07 | 0.771489 |
| 2024-12-08 | 0.781134 |
| 2024-12-09 | 0.785744 |
| 2024-12-10 | 0.785458 |
| 2024-12-11 | 0.784778 |
| 2024-12-12 | 0.784475 |
| 2024-12-13 | 0.784812 |
| 2024-12-14 | 0.772902 |
| 2024-12-15 | 0.78057 |
| 2024-12-16 | 0.78405 |
| 2024-12-17 | 0.78363 |
| 2024-12-18 | 0.781415 |
| 2024-12-19 | 0.778571 |
| 2024-12-20 | 0.779596 |
| 2024-12-21 | 0.77212 |
| 2024-12-22 | 0.77453 |
| 2024-12-23 | 0.777508 |
| 2024-12-24 | 0.776829 |
| 2024-12-25 | 0.765416 |
| 2024-12-26 | 0.777929 |
| 2024-12-27 | 0.778407 |
| 2024-12-28 | 0.765169 |
| 2024-12-29 | 0.772353 |
| 2024-12-30 | 0.774295 |
| 2024-12-31 | 0.774355 |
| 2025-01-01 | 0.769421 |
| 2025-01-02 | 0.774316 |
| 2025-01-03 | 0.776724 |
| 2025-01-04 | 0.763889 |
| 2025-01-05 | 0.772473 |
| 2025-01-06 | 0.781294 |
| 2025-01-07 | 0.784463 |
| 2025-01-08 | 0.782339 |
| 2025-01-09 | 0.781487 |
| 2025-01-10 | 0.779948 |
| 2025-01-11 | 0.769272 |
| 2025-01-12 | 0.773418 |
| 2025-01-13 | 0.776924 |
| 2025-01-14 | 0.780823 |
| 2025-01-15 | 0.78006 |
| 2025-01-16 | 0.778944 |
| 2025-01-17 | 0.779654 |
| 2025-01-18 | 0.768038 |
| 2025-01-19 | 0.774383 |
| 2025-01-20 | 0.780588 |
| 2025-01-21 | 0.781646 |
| 2025-01-22 | 0.785184 |
| 2025-01-23 | 0.785167 |
| 2025-01-24 | 0.785654 |
| 2025-01-25 | 0.770997 |
| 2025-01-26 | 0.782532 |
| 2025-01-27 | 0.785488 |
| 2025-01-28 | 0.784344 |
| 2025-01-29 | 0.785427 |
| 2025-01-30 | 0.78507 |
| 2025-01-31 | 0.783433 |
| 2025-02-01 | 0.770829 |
| 2025-02-02 | 0.77853 |
| 2025-02-03 | 0.781673 |
| 2025-02-04 | 0.781736 |
| 2025-02-05 | 0.783519 |
| 2025-02-06 | 0.783524 |
| 2025-02-07 | 0.784745 |
| 2025-02-08 | 0.771532 |
| 2025-02-09 | 0.778929 |
| 2025-02-10 | 0.783731 |
| 2025-02-11 | 0.78328 |
| 2025-02-12 | 0.785081 |
| 2025-02-13 | 0.78662 |
| 2025-02-14 | 0.787088 |
| 2025-02-15 | 0.774472 |
| 2025-02-16 | 0.78276 |
| 2025-02-17 | 0.786013 |
| 2025-02-18 | 0.784855 |
| 2025-02-19 | 0.784786 |
| 2025-02-20 | 0.785232 |
| 2025-02-21 | 0.787033 |
| 2025-02-22 | 0.774288 |
| 2025-02-23 | 0.782911 |
| 2025-02-24 | 0.788331 |
| 2025-02-25 | 0.790583 |
| 2025-02-26 | 0.790153 |
| 2025-02-27 | 0.787809 |
| 2025-02-28 | 0.786575 |
| 2025-03-01 | 0.774139 |
| 2025-03-02 | 0.781505 |
| 2025-03-03 | 0.787935 |
| 2025-03-04 | 0.79331 |
| 2025-03-05 | 0.80002 |
| 2025-03-06 | 0.80251 |
| 2025-03-07 | 0.803648 |
| 2025-03-08 | 0.790563 |
| 2025-03-09 | 0.801717 |
| 2025-03-10 | 0.805721 |
| 2025-03-11 | 0.810353 |
| 2025-03-12 | 0.811165 |
| 2025-03-13 | 0.808958 |
| 2025-03-14 | 0.80732 |
| 2025-03-15 | 0.795739 |
| 2025-03-16 | 0.804785 |
| 2025-03-17 | 0.808977 |
| 2025-03-18 | 0.812571 |
| 2025-03-19 | 0.813245 |
| 2025-03-20 | 0.810673 |
| 2025-03-21 | 0.812742 |
| 2025-03-22 | 0.800187 |
| 2025-03-23 | 0.808317 |
| 2025-03-25 | 0.819343 |
| 2025-03-26 | 0.817484 |
| 2025-03-27 | 0.814864 |
| 2025-03-28 | 0.812926 |
| 2025-03-29 | 0.800885 |
| 2025-03-30 | 0.809298 |
| 2025-03-31 | 0.815004 |
| 2025-04-01 | 0.815866 |
| 2025-04-02 | 0.814511 |
| 2025-04-03 | 0.822973 |
| 2025-04-04 | 0.82457 |
| 2025-04-05 | 0.808357 |
| 2025-04-06 | 0.814529 |
| 2025-04-07 | 0.821887 |
| 2025-04-08 | 0.822321 |
| 2025-04-09 | 0.824196 |
| 2025-04-10 | 0.827553 |
| 2025-04-11 | 0.840242 |
| 2025-04-12 | 0.827991 |
| 2025-04-13 | 0.836078 |
| 2025-04-14 | 0.842397 |
| 2025-04-15 | 0.841454 |
| 2025-04-16 | 0.842466 |
| 2025-04-17 | 0.842935 |
| 2025-04-18 | 0.843949 |
| 2025-04-19 | 0.830821 |
| 2025-04-20 | 0.839421 |
| 2025-04-21 | 0.847309 |
| 2025-04-22 | 0.849638 |
| 2025-04-23 | 0.845126 |
| 2025-04-24 | 0.844346 |
| 2025-04-25 | 0.847068 |
| 2025-04-26 | 0.83175 |
| 2025-04-27 | 0.840236 |
| 2025-04-28 | 0.845434 |
| 2025-04-29 | 0.847228 |
| 2025-04-30 | 0.846438 |
| 2025-05-01 | 0.844771 |
| 2025-05-02 | 0.845121 |
| 2025-05-03 | 0.829818 |
| 2025-05-04 | 0.837583 |
| 2025-05-05 | 0.848275 |
| 2025-05-06 | 0.852445 |
| 2025-05-08 | 0.848606 |
| 2025-05-09 | 0.847316 |
| 2025-05-10 | 0.831929 |
| 2025-05-11 | 0.838941 |
| 2025-05-12 | 0.841677 |
| 2025-05-13 | 0.841356 |
| 2025-05-14 | 0.842704 |
| 2025-05-15 | 0.842686 |
| 2025-05-17 | 0.824883 |
| 2025-05-18 | 0.832938 |
| 2025-05-19 | 0.842357 |
| 2025-05-20 | 0.846116 |
| 2025-05-21 | 0.847358 |
| 2025-05-22 | 0.847967 |
| 2025-05-23 | 0.849405 |
| 2025-05-24 | 0.833462 |
| 2025-05-25 | 0.839644 |
| 2025-05-26 | 0.846232 |
| 2025-05-27 | 0.846108 |
| 2025-05-28 | 0.84514 |
| 2025-05-29 | 0.845707 |
| 2025-05-30 | 0.847393 |
| 2025-05-31 | 0.831818 |
| 2025-06-01 | 0.84107 |
| 2025-06-02 | 0.847896 |
| 2025-06-03 | 0.850317 |
| 2025-06-04 | 0.852805 |
| 2025-06-05 | 0.855327 |
| 2025-06-06 | 0.854586 |
| 2025-06-07 | 0.838184 |
| 2025-06-08 | 0.846964 |
| 2025-06-09 | 0.852772 |
| 2025-06-10 | 0.855259 |
| 2025-06-11 | 0.855992 |
| 2025-06-12 | 0.859679 |
| 2025-06-13 | 0.862117 |
| 2025-06-14 | 0.843036 |
| 2025-06-15 | 0.849329 |
| 2025-06-16 | 0.856706 |
| 2025-06-17 | 0.857958 |
| 2025-06-18 | 0.855621 |
| 2025-06-19 | 0.854867 |
| 2025-06-20 | 0.85566 |
| 2025-06-21 | 0.84151 |
| 2025-06-22 | 0.850327 |
| 2025-06-23 | 0.856223 |
| 2025-06-24 | 0.859956 |
| 2025-06-25 | 0.861979 |
| 2025-06-26 | 0.864825 |
| 2025-06-27 | 0.864991 |
| 2025-06-28 | 0.851573 |
| 2025-06-29 | 0.859568 |
| 2025-06-30 | 0.865588 |
| 2025-07-01 | 0.870935 |
| 2025-07-02 | 0.872912 |
| 2025-07-03 | 0.870193 |
| 2025-07-04 | 0.869409 |
| 2025-07-05 | 0.855791 |
| 2025-07-06 | 0.864383 |
| 2025-07-07 | 0.869632 |
| 2025-07-08 | 0.870503 |
| 2025-07-09 | 0.869844 |
| 2025-07-10 | 0.869627 |
| 2025-07-11 | 0.869338 |
| 2025-07-12 | 0.852445 |
| 2025-07-13 | 0.861471 |
| 2025-07-14 | 0.867042 |
| 2025-07-15 | 0.866495 |
| 2025-07-16 | 0.864732 |
| 2025-07-17 | 0.861156 |
| 2025-07-18 | 0.859819 |
| 2025-07-19 | 0.848569 |
| 2025-07-20 | 0.856411 |
| 2025-07-21 | 0.864499 |
| 2025-07-22 | 0.867746 |
| 2025-07-23 | 0.869228 |
| 2025-07-24 | 0.869978 |
| 2025-07-25 | 0.870048 |
| 2025-07-26 | 0.853367 |
| 2025-07-27 | 0.862109 |
| 2025-07-28 | 0.863371 |
| 2025-07-29 | 0.861503 |
| 2025-07-30 | 0.859867 |
| 2025-07-31 | 0.855784 |
| 2025-08-01 | 0.85679 |
| 2025-08-02 | 0.845295 |
| 2025-08-03 | 0.853746 |
| 2025-08-04 | 0.8605 |
| 2025-08-05 | 0.85754 |
| 2025-08-06 | 0.858761 |
| 2025-08-07 | 0.859201 |
| 2025-08-08 | 0.86072 |
| 2025-08-09 | 0.848789 |
| 2025-08-10 | 0.856758 |
| 2025-08-11 | 0.860393 |
| 2025-08-12 | 0.861402 |
| 2025-08-13 | 0.864689 |
| 2025-08-14 | 0.866018 |
| 2025-08-15 | 0.86496 |
| 2025-08-16 | 0.851513 |
| 2025-08-17 | 0.859643 |
| 2025-08-18 | 0.863704 |
| 2025-08-19 | 0.86347 |
| 2025-08-20 | 0.863091 |
| 2025-08-21 | 0.862501 |
| 2025-08-22 | 0.863543 |
| 2025-08-23 | 0.851781 |
| 2025-08-24 | 0.85123 |
| 2025-08-25 | 0.865869 |
| 2025-08-26 | 0.866286 |
| 2025-08-27 | 0.862723 |
| 2025-08-28 | 0.863842 |
| 2025-08-29 | 0.864705 |
| 2025-08-30 | 0.850349 |
| 2025-08-31 | 0.855203 |
| 2025-09-01 | 0.864105 |
| 2025-09-02 | 0.864149 |
| 2025-09-03 | 0.861001 |
| 2025-09-04 | 0.859673 |
| 2025-09-05 | 0.86013 |
| 2025-09-06 | 0.846178 |
| 2025-09-07 | 0.852099 |
| 2025-09-08 | 0.859521 |
| 2025-09-09 | 0.863305 |
| 2025-09-10 | 0.864333 |
| 2025-09-11 | 0.865544 |
| 2025-09-13 | 0.85074 |
| 2025-09-14 | 0.858244 |
| 2025-09-15 | 0.86539 |
| 2025-09-16 | 0.871298 |
| 2025-09-17 | 0.869292 |
| 2025-09-18 | 0.86699 |
| 2025-09-19 | 0.864687 |
| 2025-09-20 | 0.848673 |
| 2025-09-21 | 0.857726 |
| 2025-09-22 | 0.850139 |
| 2025-09-23 | 0.847573 |
| 2025-09-24 | 0.84613 |
| 2025-09-25 | 0.844451 |
| 2025-09-26 | 0.842242 |
| 2025-09-27 | 0.841705 |
| 2025-09-28 | 0.841843 |
| 2025-09-29 | 0.840941 |
| 2025-09-30 | 0.841919 |
| 2025-10-01 | 0.8414 |
| 2025-10-02 | 0.840376 |
| 2025-10-03 | 0.840293 |
| 2025-10-04 | 0.841804 |
| 2025-10-05 | 0.840792 |
| 2025-10-06 | 0.839889 |
| 2025-10-07 | 0.83818 |
| 2025-10-08 | 0.838841 |
| 2025-10-09 | 0.837926 |
| 2025-10-10 | 0.836971 |
| 2025-10-11 | 0.836322 |
| 2025-10-12 | 0.836826 |
| 2025-10-13 | 0.832298 |
| 2025-10-14 | 0.83337 |
| 2025-10-15 | 0.833334 |
| 2025-10-16 | 0.832773 |
| 2025-10-17 | 0.833644 |
| 2025-10-18 | 0.836995 |
| 2025-10-19 | 0.835032 |
| 2025-10-20 | 0.833112 |
| 2025-10-21 | 0.82983 |
| 2025-10-22 | 0.827922 |
| 2025-10-23 | 0.827473 |
| 2025-10-24 | 0.827976 |
| 2025-10-25 | 0.829283 |
| 2025-10-26 | 0.828648 |
| 2025-10-27 | 0.828663 |
| 2025-10-28 | 0.82987 |
| 2025-10-29 | 0.82925 |
| 2025-10-30 | 0.826746 |
| 2025-10-31 | 0.824977 |
| 2025-11-01 | 0.824611 |
| 2025-11-02 | 0.823204 |
| 2025-11-03 | 0.822917 |
| 2025-11-04 | 0.821831 |
| 2025-11-05 | 0.822091 |
| 2025-11-06 | 0.823154 |
| 2025-11-07 | 0.825823 |
| 2025-11-08 | 0.827548 |
| 2025-11-09 | 0.82625 |
| 2025-11-10 | 0.825408 |
| 2025-11-11 | 0.825188 |
| 2025-11-12 | 0.824485 |
| 2025-11-13 | 0.826307 |
| 2025-11-14 | 0.828198 |
| 2025-11-15 | 0.829458 |
| 2025-11-16 | 0.828579 |
| 2025-11-17 | 0.828149 |
| 2025-11-18 | 0.827957 |
| 2025-11-19 | 0.825705 |
| 2025-11-20 | 0.824512 |
| 2025-11-21 | 0.824534 |
| 2025-11-22 | 0.825008 |
| 2025-11-23 | 0.824128 |
| 2025-11-24 | 0.82451 |
| 2025-11-25 | 0.824962 |
| 2025-11-26 | 0.82652 |
| 2025-11-27 | 0.827495 |
| 2025-11-28 | 0.825755 |
| 2025-11-29 | 0.826273 |
| 2025-11-30 | 0.826093 |
| 2025-12-01 | 0.827238 |
| 2025-12-02 | 0.826879 |
| 2025-12-03 | 0.829264 |
| 2025-12-04 | 0.829388 |
| 2025-12-05 | 0.828733 |
| 2025-12-06 | 0.829837 |
| 2025-12-07 | 0.829013 |
| 2025-12-08 | 0.827698 |
| 2025-12-09 | 0.827116 |
| 2025-12-11 | 0.829778 |
| 2025-12-12 | 0.83245 |
| 2025-12-13 | 0.833025 |
| 2025-12-14 | 0.832639 |
| 2025-12-15 | 0.833176 |
| 2025-12-16 | 0.835044 |
| 2025-12-17 | 0.835817 |
| 2025-12-18 | 0.835326 |
| 2025-12-19 | 0.83493 |
| 2025-12-20 | 0.836126 |
| 2025-12-21 | 0.835193 |
| 2025-12-22 | 0.836819 |
| 2025-12-23 | 0.837777 |
| 2025-12-24 | 0.839227 |
| 2025-12-25 | 0.840242 |
| 2025-12-26 | 0.839951 |
| 2025-12-27 | 0.840934 |
| 2025-12-28 | 0.840547 |
| 2025-12-29 | 0.840288 |
| 2025-12-30 | 0.84059 |
| 2025-12-31 | 0.840121 |
| 2026-01-01 | 0.84097 |
| 2026-01-02 | 0.839192 |
| 2026-01-03 | 0.839495 |
| 2026-01-04 | 0.838477 |
| 2026-01-05 | 0.836888 |
| 2026-01-06 | 0.834292 |
| 2026-01-07 | 0.83235 |
| 2026-01-08 | 0.831089 |
| 2026-01-09 | 0.829586 |
| 2026-01-10 | 0.829687 |
| 2026-01-11 | 0.828977 |
| 2026-01-12 | 0.830984 |
| 2026-01-13 | 0.831686 |
| 2026-01-14 | 0.831556 |
| 2026-01-15 | 0.830779 |
| 2026-01-16 | 0.830539 |
| 2026-01-17 | 0.83096 |
| 2026-01-18 | 0.829855 |
| 2026-01-19 | 0.830888 |
| 2026-01-20 | 0.833597 |
| 2026-01-21 | 0.835016 |
| 2026-01-22 | 0.835199 |
| 2026-01-23 | 0.837081 |
| 2026-01-24 | 0.839788 |
| 2026-01-25 | 0.839319 |
| 2026-01-26 | 0.84332 |
| 2026-01-27 | 0.843712 |
| 2026-01-28 | 0.847263 |
| 2026-01-29 | 0.84673 |
| 2026-01-30 | 0.843196 |
| 2026-01-31 | 0.844147 |
| 2026-02-01 | 0.840329 |
| 2026-02-02 | 0.841157 |
| 2026-02-03 | 0.83852 |
| 2026-02-04 | 0.835248 |
| 2026-02-05 | 0.835098 |
| 2026-02-06 | 0.83498 |
| 2026-02-07 | 0.835919 |
| 2026-02-08 | 0.835257 |
| 2026-02-09 | 0.837422 |
| 2026-02-10 | 0.839146 |
| 2026-02-11 | 0.840409 |
| 2026-02-12 | 0.840598 |
| 2026-02-13 | 0.838544 |
| 2026-02-14 | 0.839042 |
| 2026-02-15 | 0.838377 |
| 2026-02-16 | 0.839078 |
| 2026-02-17 | 0.839727 |
| 2026-02-18 | 0.837828 |
| 2026-02-19 | 0.837931 |
| 2026-02-20 | 0.836434 |
| 2026-02-21 | 0.83668 |
| 2026-02-22 | 0.835439 |
| 2026-02-23 | 0.834094 |
| 2026-02-24 | 0.834776 |
| 2026-02-25 | 0.835623 |
| 2026-02-26 | 0.834251 |
| 2026-02-27 | 0.837043 |
| 2026-02-28 | 0.83716 |
| 2026-03-01 | 0.836982 |
| 2026-03-02 | 0.833235 |
| 2026-03-03 | 0.82761 |
| 2026-03-04 | 0.824929 |
| 2026-03-05 | 0.824379 |
| 2026-03-06 | 0.822957 |
| 2026-03-07 | 0.824269 |
| 2026-03-08 | 0.823151 |
| 2026-03-09 | 0.818052 |
| 2026-03-10 | 0.818717 |
| 2026-03-11 | 0.819478 |
| 2026-03-12 | 0.816308 |
| 2026-03-13 | 0.814316 |
| 2026-03-14 | 0.813107 |
| 2026-03-15 | 0.811891 |
| 2026-03-16 | 0.814898 |
| 2026-03-17 | 0.815647 |
| 2026-03-18 | 0.816001 |
| 2026-03-19 | 0.817051 |
| 2026-03-20 | 0.818253 |
| 2026-03-21 | 0.818547 |
| 2026-03-22 | 0.817906 |
| 2026-03-23 | 0.81896 |
| 2026-03-24 | 0.819572 |
| 2026-03-25 | 0.81996 |
| 2026-03-26 | 0.820717 |
| 2026-03-27 | 0.818179 |
| 2026-03-28 | 0.81908 |
| 2026-03-29 | 0.818942 |
| 2026-03-30 | 0.815349 |
| 2026-03-31 | 0.816628 |
| 2026-04-01 | 0.819397 |
| 2026-04-02 | 0.817124 |
| 2026-04-03 | 0.812046 |
| 2026-04-04 | 0.812814 |
| 2026-04-05 | 0.81246 |
| 2026-04-06 | 0.814007 |
| 2026-04-07 | 0.814683 |
| 2026-04-08 | 0.82128 |
| 2026-04-09 | 0.820883 |
| 2026-04-10 | 0.821716 |
| 2026-04-11 | 0.823801 |
| 2026-04-12 | 0.822885 |
| 2026-04-13 | 0.821982 |
| 2026-04-14 | 0.825958 |
| 2026-04-15 | 0.827533 |
| 2026-04-16 | 0.825617 |
| 2026-04-17 | 0.828049 |
| 2026-04-18 | 0.829007 |
| 2026-04-19 | 0.829072 |
| 2026-04-20 | 0.830814 |
| 2026-04-21 | 0.827096 |
| 2026-04-22 | 0.825703 |
| 2026-04-23 | 0.827544 |
| 2026-04-24 | 0.825034 |
| 2026-04-25 | 0.826252 |
| 2026-04-26 | 0.825137 |
| 2026-04-27 | 0.824762 |
| 2026-04-28 | 0.827349 |
| 2026-04-29 | 0.825026 |
| 2026-04-30 | 0.826113 |
| 2026-05-01 | 0.827548 |
| 2026-05-02 | 0.825997 |
| 2026-05-03 | 0.826756 |
| 2026-05-04 | 0.826636 |
| 2026-05-05 | 0.826902 |
| 2026-05-06 | 0.826985 |
| 2026-05-07 | 0.831502 |
| 2026-05-08 | 0.837281 |
| 2026-05-09 | 0.837121 |
| 2026-05-10 | 0.834557 |
| 2026-05-11 | 0.835593 |
| 2026-05-12 | 0.835971 |
| 2026-05-14 | 0.830366 |
| 2026-05-15 | 0.826875 |
| 2026-05-16 | 0.826534 |
| 2026-05-17 | 0.825095 |
| 2026-05-18 | 0.829424 |
| 2026-05-19 | 0.826221 |
| 2026-05-20 | 0.825041 |
| 2026-05-21 | 0.825307 |
| 2026-05-23 | 0.82725 |
| 2026-05-24 | 0.825612 |
| 2026-05-25 | 0.827329 |
| 2026-05-26 | 0.828049 |
| 2026-05-27 | 0.830008 |
| 2026-05-28 | 0.829619 |
| 2026-05-29 | 0.829575 |
| 2026-05-30 | 0.831255 |
| 2026-05-31 | 0.829844 |
| 2026-06-01 | 0.829262 |
| 2026-06-02 | 0.82929 |
| 2026-06-03 | 0.827622 |
| 2026-06-04 | 0.827581 |
| 2026-06-05 | 0.826584 |
| 2026-06-06 | 0.823912 |
| 2026-06-09 | 0.823171 |
| 2026-06-10 | 0.822603 |
| 2026-06-11 | 0.821937 |
| 2026-06-12 | 0.82159 |
| 2026-06-13 | 0.822692 |
| 2026-06-14 | 0.821595 |
| 2026-06-15 | 0.82273 |
| 2026-06-16 | 0.82359 |
| 2026-06-17 | 0.824421 |
| 2026-06-18 | 0.819805 |
| 2026-06-19 | 0.818263 |
| 2026-06-20 | 0.819206 |
| 2026-06-21 | 0.817582 |
| 2026-06-22 | 0.816517 |
| 2026-06-23 | 0.81418 |
| 2026-06-24 | 0.811467 |
| 2026-06-25 | 0.810096 |
| 2026-06-26 | 0.811111 |
| 2026-06-27 | 0.812993 |
| 2026-06-28 | 0.811899 |
| 2026-06-29 | 0.813219 |
| 2026-06-30 | 0.811523 |
| 2026-07-01 | 0.810536 |
| 2026-07-02 | 0.812098 |
| 2026-07-03 | 0.813224 |
| 2026-07-04 | 0.815161 |
| 2026-07-05 | 0.813651 |
| 2026-07-06 | 0.814339 |
| 2026-07-07 | 0.814034 |
| 2026-07-08 | 0.814769 |
| 2026-07-09 | 0.814606 |
| 2026-07-10 | 0.8156 |
| 2026-07-11 | 0.817511 |
| 2026-07-12 | 0.816198 |
| 2026-07-13 | 0.818381 |
| 2026-07-14 | 0.817711 |
| 2026-07-15 | 0.815792 |
| 2026-07-16 | 0.815864 |
| 2026-07-17 | 0.817248 |
| 2026-07-18 | 0.816969 |
| 2026-07-19 | 0.81636 |
| 2026-07-20 | 0.814905 |
| 2026-07-21 | 0.813323 |
| 2026-07-22 | 0.81228 |
| 2026-07-23 | 0.812796 |
| 2026-07-24 | 0.813613 |
| 2026-07-25 | 0.814755 |
| 2026-07-26 | 0.813665 |
| 2026-07-27 | 0.813258 |
| 2026-07-28 | 0.813321 |
| 2026-07-29 | 0.812532 |
| 2026-07-30 | 0.811627 |
| 2026-07-31 | 0.81389 |
| 2026-08-01 | 0.817215 |
| 2026-08-02 | 0.817011 |
| 2026-08-03 | 0.816105 |
| 2026-08-04 | 0.817909 |
| 2026-08-05 | 0.81799 |
| 2026-08-06 | 0.817821 |
| 2026-08-07 | 0.818871 |
| 2026-08-08 | 0.819226 |
| 2026-08-09 | 0.818265 |
| 2026-08-10 | 0.817964 |
| 2026-08-11 | 0.819645 |
| 2026-08-12 | 0.819193 |
| 2026-08-13 | 0.819222 |
| 2026-08-14 | 0.819892 |
| 2026-08-15 | 0.821404 |
| 2026-08-16 | 0.821087 |
| 2026-08-17 | 0.820028 |
| 2026-08-18 | 0.820182 |
| 2026-08-20 | 0.82235 |
| 2026-08-21 | 0.825903 |
| 2026-08-22 | 0.824966 |
| 2026-08-23 | 0.823821 |
| 2026-08-24 | 0.824898 |
| 2026-08-25 | 0.823728 |
| 2026-08-26 | 0.823993 |
| 2026-08-27 | 0.824268 |
| 2026-08-28 | 0.823159 |
| 2026-08-29 | 0.821853 |
| 2026-08-30 | 0.820597 |
| 2026-08-31 | 0.824628 |
| 2026-09-01 | 0.818491 |
| 2026-09-02 | 0.816515 |
| 2026-09-03 | 0.815613 |
| 2026-09-04 | 0.814415 |
| 2026-09-05 | 0.814846 |
| 2026-09-06 | 0.813749 |
| 2026-09-07 | 0.813022 |
| 2026-09-08 | 0.813424 |
| 2026-09-09 | 0.814972 |
| 2026-09-10 | 0.814092 |
| 2026-09-11 | 0.812668 |
| 2026-09-12 | 0.811484 |
| 2026-09-13 | 0.810393 |
| 2026-09-14 | 0.80775 |
| 2026-09-15 | 0.804754 |
| 2026-09-16 | 0.80578 |
| 2026-09-17 | 0.806394 |
| 2026-09-18 | 0.801596 |
| 2026-09-19 | 0.802635 |
| 2026-09-20 | 0.801665 |
| 2026-09-21 | 0.800067 |
| 2026-09-22 | 0.797695 |
| 2026-09-23 | 0.795295 |
| 2026-09-24 | 0.794106 |
| 2026-09-25 | 0.794008 |
| 2026-09-26 | 0.794527 |
| 2026-09-27 | 0.794973 |
| 2026-09-28 | 0.792458 |
| 2026-09-30 | 0.787661 |
| 2026-10-02 | 0.774318 |
| 2026-10-03 | 0.76913 |
| 2026-10-05 | 0.766229 |
| 2026-10-06 | 0.764648 |
| 2026-10-07 | 0.764884 |
| 2026-10-08 | 0.767218 |
| 2026-10-09 | 0.774586 |
| 2026-10-10 | 0.783591 |
| 2026-10-11 | 0.782877 |
| 2026-10-12 | 0.785284 |
| 2026-10-13 | 0.78293 |
| 2026-10-14 | 0.775942 |
| 2026-10-15 | 0.778088 |
| 2026-10-16 | 0.783828 |
| 2026-10-17 | 0.784517 |
| 2026-10-18 | 0.784031 |
| 2026-10-19 | 0.781769 |
| 2026-10-20 | 0.77977 |
| 2026-10-21 | 0.780019 |
| 2026-10-22 | 0.779207 |
| 2026-10-23 | 0.777423 |
| 2026-10-24 | 0.778165 |
| 2026-10-25 | 0.778025 |
| 2026-10-26 | 0.776372 |
| 2026-10-27 | 0.775443 |
| 2026-10-28 | 0.775308 |
| 2026-10-29 | 0.776234 |
| 2026-10-30 | 0.777271 |
| 2026-10-31 | 0.776971 |
| 2026-11-01 | 0.776313 |
High
0.87291
Low
0.76389
Average
0.82165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/GTQ API questions
How do I get the MAD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/GTQ rate in rates.GTQ.
How far back does MAD/GTQ historical data go?
Daily MAD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.