MAD to GNF exchange rate API
Moroccan Dirham to Guinea Franc · quoted 2026-11-01
898.8456
▲ +0.69% over 2Y
1 MAD = 898.8456 GNF · 1 GNF = 0.001113 MAD · Get this rate via the API
1 MAD buys 898.8456 GNF as of 2026-11-01, so 1 GNF buys 0.001113 MAD. Over the last 2 years, MAD/GNF traded between 856.6825 and 985.1500, averaged 933.4994 and rose 0.69%. The API holds daily MAD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 892.705853 |
| 2024-11-02 | 876.89932 |
| 2024-11-03 | 883.853757 |
| 2024-11-04 | 891.52105 |
| 2024-11-05 | 894.720482 |
| 2024-11-06 | 890.713402 |
| 2024-11-07 | 888.446148 |
| 2024-11-08 | 886.844454 |
| 2024-11-09 | 874.143333 |
| 2024-11-10 | 879.62921 |
| 2024-11-11 | 883.967015 |
| 2024-11-12 | 884.715513 |
| 2024-11-13 | 884.666239 |
| 2024-11-14 | 879.553818 |
| 2024-11-15 | 880.099498 |
| 2024-11-16 | 867.342149 |
| 2024-11-17 | 870.165795 |
| 2024-11-18 | 875.939446 |
| 2024-11-19 | 878.899357 |
| 2024-11-20 | 879.37706 |
| 2024-11-21 | 876.342755 |
| 2024-11-22 | 873.42328 |
| 2024-11-23 | 865.885389 |
| 2024-11-24 | 861.736664 |
| 2024-11-25 | 870.187209 |
| 2024-11-26 | 874.430468 |
| 2024-11-27 | 875.736366 |
| 2024-11-28 | 876.442033 |
| 2024-11-29 | 874.828388 |
| 2024-11-30 | 860.992548 |
| 2024-12-01 | 871.338746 |
| 2024-12-02 | 874.848815 |
| 2024-12-03 | 877.453768 |
| 2024-12-04 | 880.128547 |
| 2024-12-05 | 883.607837 |
| 2024-12-06 | 880.634963 |
| 2024-12-07 | 861.680951 |
| 2024-12-08 | 873.612637 |
| 2024-12-09 | 877.778905 |
| 2024-12-10 | 877.971646 |
| 2024-12-11 | 878.308211 |
| 2024-12-12 | 878.146997 |
| 2024-12-13 | 878.829008 |
| 2024-12-14 | 865.816206 |
| 2024-12-15 | 874.496345 |
| 2024-12-16 | 879.219801 |
| 2024-12-17 | 878.738849 |
| 2024-12-18 | 875.692245 |
| 2024-12-19 | 873.339606 |
| 2024-12-20 | 874.303116 |
| 2024-12-21 | 866.059209 |
| 2024-12-22 | 867.500033 |
| 2024-12-23 | 872.131186 |
| 2024-12-24 | 871.722472 |
| 2024-12-25 | 859.326865 |
| 2024-12-26 | 872.869371 |
| 2024-12-27 | 873.957189 |
| 2024-12-28 | 858.352085 |
| 2024-12-29 | 865.112024 |
| 2024-12-30 | 869.27648 |
| 2024-12-31 | 868.288144 |
| 2025-01-01 | 862.369322 |
| 2025-01-02 | 867.830202 |
| 2025-01-03 | 870.114426 |
| 2025-01-04 | 856.682497 |
| 2025-01-05 | 865.351697 |
| 2025-01-06 | 876.032733 |
| 2025-01-07 | 878.713028 |
| 2025-01-08 | 876.399754 |
| 2025-01-09 | 875.396585 |
| 2025-01-10 | 873.854319 |
| 2025-01-11 | 860.961813 |
| 2025-01-12 | 870.635985 |
| 2025-01-13 | 871.111638 |
| 2025-01-14 | 874.943335 |
| 2025-01-15 | 874.052406 |
| 2025-01-16 | 872.93148 |
| 2025-01-17 | 873.854589 |
| 2025-01-18 | 860.80926 |
| 2025-01-19 | 867.161885 |
| 2025-01-20 | 874.599008 |
| 2025-01-21 | 875.724558 |
| 2025-01-22 | 878.869653 |
| 2025-01-23 | 879.698596 |
| 2025-01-24 | 879.937387 |
| 2025-01-25 | 864.343907 |
| 2025-01-26 | 879.238253 |
| 2025-01-27 | 878.465817 |
| 2025-01-28 | 877.898215 |
| 2025-01-29 | 878.039107 |
| 2025-01-30 | 877.012589 |
| 2025-01-31 | 875.66611 |
| 2025-02-01 | 861.228768 |
| 2025-02-02 | 868.906951 |
| 2025-02-03 | 873.020071 |
| 2025-02-04 | 874.825899 |
| 2025-02-05 | 876.382845 |
| 2025-02-06 | 876.275041 |
| 2025-02-07 | 877.249963 |
| 2025-02-08 | 864.3643 |
| 2025-02-09 | 872.003011 |
| 2025-02-10 | 877.059085 |
| 2025-02-11 | 875.4134 |
| 2025-02-12 | 877.7194 |
| 2025-02-13 | 879.360994 |
| 2025-02-14 | 880.654431 |
| 2025-02-15 | 866.247456 |
| 2025-02-16 | 876.444673 |
| 2025-02-17 | 880.888356 |
| 2025-02-18 | 879.665824 |
| 2025-02-19 | 879.488453 |
| 2025-02-20 | 880.839698 |
| 2025-02-21 | 882.351971 |
| 2025-02-22 | 868.457857 |
| 2025-02-23 | 877.021468 |
| 2025-02-24 | 883.496524 |
| 2025-02-25 | 886.389194 |
| 2025-02-26 | 887.709756 |
| 2025-02-27 | 883.895734 |
| 2025-02-28 | 882.913978 |
| 2025-03-01 | 869.750377 |
| 2025-03-02 | 879.482085 |
| 2025-03-03 | 883.791136 |
| 2025-03-04 | 889.970727 |
| 2025-03-05 | 897.24707 |
| 2025-03-06 | 900.215895 |
| 2025-03-07 | 901.855609 |
| 2025-03-08 | 887.711959 |
| 2025-03-09 | 898.770798 |
| 2025-03-10 | 904.147535 |
| 2025-03-11 | 908.840412 |
| 2025-03-12 | 909.643305 |
| 2025-03-13 | 907.806075 |
| 2025-03-14 | 906.087176 |
| 2025-03-15 | 892.968654 |
| 2025-03-16 | 902.644101 |
| 2025-03-17 | 907.46435 |
| 2025-03-18 | 912.285796 |
| 2025-03-19 | 913.06582 |
| 2025-03-20 | 910.306904 |
| 2025-03-21 | 912.531703 |
| 2025-03-22 | 898.43513 |
| 2025-03-23 | 907.121568 |
| 2025-03-25 | 920.048555 |
| 2025-03-26 | 917.735494 |
| 2025-03-27 | 914.205394 |
| 2025-03-28 | 911.95732 |
| 2025-03-29 | 895.50837 |
| 2025-03-30 | 905.216808 |
| 2025-03-31 | 912.364573 |
| 2025-04-01 | 914.367911 |
| 2025-04-02 | 917.064719 |
| 2025-04-03 | 924.509913 |
| 2025-04-04 | 925.766386 |
| 2025-04-05 | 904.589535 |
| 2025-04-06 | 915.964674 |
| 2025-04-07 | 921.829438 |
| 2025-04-08 | 923.079876 |
| 2025-04-09 | 925.024304 |
| 2025-04-10 | 929.295854 |
| 2025-04-11 | 942.754391 |
| 2025-04-12 | 928.388637 |
| 2025-04-13 | 941.328542 |
| 2025-04-14 | 946.087759 |
| 2025-04-15 | 945.332297 |
| 2025-04-16 | 947.28762 |
| 2025-04-17 | 947.214531 |
| 2025-04-18 | 949.303679 |
| 2025-04-19 | 934.504324 |
| 2025-04-20 | 946.325725 |
| 2025-04-21 | 953.348932 |
| 2025-04-22 | 955.76525 |
| 2025-04-23 | 951.977036 |
| 2025-04-24 | 950.380573 |
| 2025-04-25 | 952.890026 |
| 2025-04-26 | 935.321606 |
| 2025-04-27 | 947.492968 |
| 2025-04-28 | 951.263608 |
| 2025-04-29 | 951.927115 |
| 2025-04-30 | 952.510156 |
| 2025-05-01 | 952.336345 |
| 2025-05-02 | 952.567728 |
| 2025-05-03 | 934.61805 |
| 2025-05-04 | 945.634467 |
| 2025-05-05 | 954.827297 |
| 2025-05-06 | 959.63639 |
| 2025-05-08 | 954.917038 |
| 2025-05-09 | 953.043239 |
| 2025-05-10 | 937.156817 |
| 2025-05-11 | 948.103163 |
| 2025-05-12 | 947.033875 |
| 2025-05-13 | 947.862767 |
| 2025-05-14 | 949.059492 |
| 2025-05-15 | 949.98333 |
| 2025-05-17 | 930.820019 |
| 2025-05-18 | 942.926402 |
| 2025-05-19 | 950.965852 |
| 2025-05-20 | 955.188216 |
| 2025-05-21 | 956.288296 |
| 2025-05-22 | 957.555886 |
| 2025-05-23 | 959.167713 |
| 2025-05-24 | 942.054619 |
| 2025-05-25 | 950.603408 |
| 2025-05-26 | 955.879435 |
| 2025-05-27 | 955.070706 |
| 2025-05-28 | 954.153589 |
| 2025-05-29 | 954.867181 |
| 2025-05-30 | 956.011481 |
| 2025-05-31 | 937.155791 |
| 2025-06-01 | 951.497282 |
| 2025-06-02 | 956.81517 |
| 2025-06-03 | 960.539289 |
| 2025-06-04 | 962.633147 |
| 2025-06-05 | 965.243917 |
| 2025-06-06 | 963.951997 |
| 2025-06-07 | 943.694182 |
| 2025-06-08 | 958.105533 |
| 2025-06-09 | 962.555706 |
| 2025-06-10 | 964.363256 |
| 2025-06-11 | 965.174442 |
| 2025-06-12 | 968.648838 |
| 2025-06-13 | 972.068538 |
| 2025-06-14 | 950.184019 |
| 2025-06-15 | 960.331926 |
| 2025-06-16 | 966.841029 |
| 2025-06-17 | 967.84838 |
| 2025-06-18 | 965.240787 |
| 2025-06-19 | 964.564291 |
| 2025-06-20 | 964.697567 |
| 2025-06-21 | 949.636538 |
| 2025-06-22 | 960.879808 |
| 2025-06-23 | 965.322947 |
| 2025-06-24 | 969.519398 |
| 2025-06-25 | 971.551121 |
| 2025-06-26 | 973.677226 |
| 2025-06-27 | 975.15474 |
| 2025-06-28 | 958.647847 |
| 2025-06-29 | 971.999171 |
| 2025-06-30 | 975.84443 |
| 2025-07-01 | 982.322751 |
| 2025-07-02 | 983.987514 |
| 2025-07-03 | 981.367527 |
| 2025-07-04 | 981.121783 |
| 2025-07-05 | 966.254276 |
| 2025-07-06 | 979.124615 |
| 2025-07-07 | 981.988667 |
| 2025-07-08 | 983.473822 |
| 2025-07-09 | 981.55592 |
| 2025-07-10 | 982.520452 |
| 2025-07-11 | 981.619623 |
| 2025-07-12 | 963.327456 |
| 2025-07-13 | 976.584863 |
| 2025-07-14 | 979.354871 |
| 2025-07-15 | 979.324871 |
| 2025-07-16 | 977.098855 |
| 2025-07-17 | 974.731627 |
| 2025-07-18 | 972.647026 |
| 2025-07-19 | 956.809361 |
| 2025-07-20 | 971.150263 |
| 2025-07-21 | 977.7962 |
| 2025-07-22 | 981.760181 |
| 2025-07-23 | 982.7591 |
| 2025-07-24 | 984.382597 |
| 2025-07-25 | 984.704449 |
| 2025-07-26 | 964.80812 |
| 2025-07-27 | 977.212065 |
| 2025-07-28 | 977.284343 |
| 2025-07-29 | 974.410775 |
| 2025-07-30 | 973.488494 |
| 2025-07-31 | 967.428664 |
| 2025-08-01 | 968.571205 |
| 2025-08-02 | 955.870109 |
| 2025-08-03 | 966.218659 |
| 2025-08-04 | 972.956185 |
| 2025-08-05 | 970.747808 |
| 2025-08-06 | 974.651772 |
| 2025-08-07 | 977.806655 |
| 2025-08-08 | 978.739149 |
| 2025-08-09 | 960.916546 |
| 2025-08-10 | 969.470284 |
| 2025-08-11 | 973.544677 |
| 2025-08-12 | 973.703882 |
| 2025-08-13 | 978.211526 |
| 2025-08-14 | 979.345716 |
| 2025-08-15 | 978.110647 |
| 2025-08-16 | 963.420382 |
| 2025-08-17 | 973.758122 |
| 2025-08-18 | 977.600144 |
| 2025-08-19 | 977.401186 |
| 2025-08-20 | 977.410986 |
| 2025-08-21 | 977.533677 |
| 2025-08-22 | 977.155427 |
| 2025-08-23 | 963.34504 |
| 2025-08-24 | 964.548969 |
| 2025-08-25 | 979.802861 |
| 2025-08-26 | 978.204118 |
| 2025-08-27 | 976.598402 |
| 2025-08-28 | 977.414283 |
| 2025-08-29 | 978.41756 |
| 2025-08-30 | 962.150801 |
| 2025-08-31 | 968.489234 |
| 2025-09-01 | 978.575649 |
| 2025-09-02 | 977.636982 |
| 2025-09-03 | 973.850956 |
| 2025-09-04 | 972.436302 |
| 2025-09-05 | 972.192973 |
| 2025-09-06 | 954.935443 |
| 2025-09-07 | 964.134282 |
| 2025-09-08 | 970.863612 |
| 2025-09-09 | 976.246564 |
| 2025-09-10 | 977.767362 |
| 2025-09-11 | 980.009823 |
| 2025-09-13 | 961.566087 |
| 2025-09-14 | 972.075091 |
| 2025-09-15 | 979.905341 |
| 2025-09-16 | 985.150015 |
| 2025-09-17 | 984.925578 |
| 2025-09-18 | 982.643752 |
| 2025-09-19 | 978.73406 |
| 2025-09-20 | 962.916114 |
| 2025-09-21 | 971.260301 |
| 2025-09-22 | 963.927902 |
| 2025-09-23 | 960.577688 |
| 2025-09-24 | 958.943516 |
| 2025-09-25 | 957.438391 |
| 2025-09-26 | 955.035332 |
| 2025-09-27 | 956.04283 |
| 2025-09-28 | 953.451355 |
| 2025-09-29 | 952.950335 |
| 2025-09-30 | 953.779127 |
| 2025-10-01 | 953.075108 |
| 2025-10-02 | 952.239236 |
| 2025-10-03 | 951.370016 |
| 2025-10-04 | 952.341519 |
| 2025-10-05 | 952.803869 |
| 2025-10-06 | 951.162971 |
| 2025-10-07 | 950.851024 |
| 2025-10-08 | 950.35841 |
| 2025-10-09 | 948.88171 |
| 2025-10-10 | 946.724431 |
| 2025-10-11 | 944.434365 |
| 2025-10-12 | 948.318022 |
| 2025-10-13 | 942.169286 |
| 2025-10-14 | 944.715081 |
| 2025-10-15 | 944.29554 |
| 2025-10-16 | 944.472451 |
| 2025-10-17 | 945.880233 |
| 2025-10-18 | 948.657055 |
| 2025-10-19 | 947.793805 |
| 2025-10-20 | 944.252535 |
| 2025-10-21 | 940.870487 |
| 2025-10-22 | 938.45043 |
| 2025-10-23 | 937.727166 |
| 2025-10-24 | 938.350691 |
| 2025-10-25 | 938.636101 |
| 2025-10-26 | 939.336004 |
| 2025-10-27 | 939.969466 |
| 2025-10-28 | 941.209995 |
| 2025-10-29 | 939.670318 |
| 2025-10-30 | 937.169351 |
| 2025-10-31 | 935.234219 |
| 2025-11-01 | 933.658558 |
| 2025-11-02 | 933.996891 |
| 2025-11-03 | 931.890929 |
| 2025-11-04 | 932.112523 |
| 2025-11-05 | 932.845718 |
| 2025-11-06 | 933.5173 |
| 2025-11-07 | 936.791749 |
| 2025-11-08 | 936.207923 |
| 2025-11-09 | 937.408777 |
| 2025-11-10 | 935.733879 |
| 2025-11-11 | 934.883038 |
| 2025-11-12 | 934.406711 |
| 2025-11-13 | 935.971613 |
| 2025-11-14 | 938.601404 |
| 2025-11-15 | 939.223597 |
| 2025-11-16 | 940.737985 |
| 2025-11-17 | 938.679183 |
| 2025-11-18 | 939.632168 |
| 2025-11-19 | 936.966871 |
| 2025-11-20 | 935.608658 |
| 2025-11-21 | 934.627498 |
| 2025-11-22 | 934.744478 |
| 2025-11-23 | 936.666954 |
| 2025-11-24 | 935.641491 |
| 2025-11-25 | 936.364459 |
| 2025-11-26 | 938.330136 |
| 2025-11-27 | 938.552223 |
| 2025-11-28 | 937.205122 |
| 2025-11-29 | 937.577212 |
| 2025-11-30 | 938.156933 |
| 2025-12-01 | 938.596291 |
| 2025-12-02 | 939.042259 |
| 2025-12-03 | 941.85363 |
| 2025-12-04 | 941.625925 |
| 2025-12-05 | 941.415935 |
| 2025-12-06 | 942.614492 |
| 2025-12-07 | 942.392062 |
| 2025-12-08 | 939.801441 |
| 2025-12-09 | 938.939671 |
| 2025-12-11 | 945.150648 |
| 2025-12-12 | 945.508291 |
| 2025-12-13 | 942.51278 |
| 2025-12-14 | 948.478159 |
| 2025-12-15 | 947.372896 |
| 2025-12-16 | 949.123385 |
| 2025-12-17 | 949.628457 |
| 2025-12-18 | 954.116809 |
| 2025-12-19 | 953.000135 |
| 2025-12-20 | 953.852688 |
| 2025-12-21 | 950.646181 |
| 2025-12-22 | 954.490283 |
| 2025-12-23 | 955.223066 |
| 2025-12-24 | 957.385034 |
| 2025-12-25 | 959.606627 |
| 2025-12-26 | 958.996046 |
| 2025-12-27 | 960.638212 |
| 2025-12-28 | 959.082992 |
| 2025-12-29 | 959.235973 |
| 2025-12-30 | 959.284335 |
| 2025-12-31 | 959.171394 |
| 2026-01-01 | 959.858815 |
| 2026-01-02 | 958.283286 |
| 2026-01-03 | 960.056396 |
| 2026-01-04 | 956.615282 |
| 2026-01-05 | 955.172505 |
| 2026-01-06 | 952.719923 |
| 2026-01-07 | 950.196925 |
| 2026-01-08 | 949.165047 |
| 2026-01-09 | 946.827099 |
| 2026-01-10 | 945.294504 |
| 2026-01-11 | 946.384825 |
| 2026-01-12 | 948.933482 |
| 2026-01-13 | 949.634062 |
| 2026-01-14 | 949.553341 |
| 2026-01-15 | 948.585882 |
| 2026-01-16 | 948.285584 |
| 2026-01-17 | 949.533082 |
| 2026-01-18 | 948.078261 |
| 2026-01-19 | 949.380189 |
| 2026-01-20 | 952.677057 |
| 2026-01-21 | 952.698837 |
| 2026-01-22 | 954.264005 |
| 2026-01-23 | 955.260054 |
| 2026-01-24 | 957.812761 |
| 2026-01-25 | 958.042554 |
| 2026-01-26 | 961.843004 |
| 2026-01-27 | 965.080905 |
| 2026-01-28 | 969.335256 |
| 2026-01-29 | 968.333965 |
| 2026-01-30 | 965.125558 |
| 2026-01-31 | 960.162601 |
| 2026-02-01 | 961.538972 |
| 2026-02-02 | 962.242203 |
| 2026-02-03 | 959.385231 |
| 2026-02-04 | 955.136862 |
| 2026-02-05 | 956.092545 |
| 2026-02-06 | 955.670741 |
| 2026-02-07 | 952.000624 |
| 2026-02-08 | 956.783857 |
| 2026-02-09 | 958.71168 |
| 2026-02-10 | 961.563025 |
| 2026-02-11 | 962.269929 |
| 2026-02-12 | 962.102729 |
| 2026-02-13 | 960.047401 |
| 2026-02-14 | 960.615806 |
| 2026-02-15 | 960.076304 |
| 2026-02-16 | 961.08623 |
| 2026-02-17 | 961.215612 |
| 2026-02-18 | 959.113688 |
| 2026-02-19 | 958.599691 |
| 2026-02-20 | 957.249878 |
| 2026-02-21 | 957.66872 |
| 2026-02-22 | 955.266329 |
| 2026-02-23 | 953.917469 |
| 2026-02-24 | 954.634174 |
| 2026-02-25 | 956.146518 |
| 2026-02-26 | 955.006737 |
| 2026-02-27 | 956.703627 |
| 2026-02-28 | 960.232096 |
| 2026-03-01 | 958.180213 |
| 2026-03-02 | 953.207709 |
| 2026-03-03 | 947.123535 |
| 2026-03-04 | 943.007964 |
| 2026-03-05 | 942.993067 |
| 2026-03-06 | 941.289635 |
| 2026-03-07 | 941.791872 |
| 2026-03-08 | 942.61855 |
| 2026-03-09 | 936.903249 |
| 2026-03-10 | 936.838053 |
| 2026-03-11 | 937.620007 |
| 2026-03-12 | 933.895574 |
| 2026-03-13 | 930.88249 |
| 2026-03-14 | 931.550975 |
| 2026-03-15 | 930.584275 |
| 2026-03-16 | 932.408929 |
| 2026-03-17 | 934.232133 |
| 2026-03-18 | 934.48351 |
| 2026-03-19 | 935.928733 |
| 2026-03-20 | 937.809681 |
| 2026-03-21 | 938.620097 |
| 2026-03-22 | 937.423736 |
| 2026-03-23 | 936.962033 |
| 2026-03-24 | 938.640943 |
| 2026-03-25 | 939.076075 |
| 2026-03-26 | 940.263687 |
| 2026-03-27 | 938.294394 |
| 2026-03-28 | 939.589799 |
| 2026-03-29 | 939.709599 |
| 2026-03-30 | 934.105745 |
| 2026-03-31 | 935.688041 |
| 2026-04-01 | 940.078638 |
| 2026-04-02 | 936.838734 |
| 2026-04-03 | 932.190384 |
| 2026-04-04 | 934.945042 |
| 2026-04-05 | 933.216427 |
| 2026-04-06 | 934.438003 |
| 2026-04-07 | 935.980156 |
| 2026-04-08 | 942.392223 |
| 2026-04-09 | 942.726773 |
| 2026-04-10 | 943.68821 |
| 2026-04-11 | 945.5966 |
| 2026-04-12 | 943.838547 |
| 2026-04-13 | 942.802845 |
| 2026-04-14 | 948.353616 |
| 2026-04-15 | 949.749975 |
| 2026-04-16 | 947.412118 |
| 2026-04-17 | 950.008067 |
| 2026-04-18 | 951.270705 |
| 2026-04-19 | 951.135033 |
| 2026-04-20 | 953.178862 |
| 2026-04-21 | 948.379782 |
| 2026-04-22 | 949.484924 |
| 2026-04-23 | 950.270399 |
| 2026-04-24 | 946.901537 |
| 2026-04-25 | 947.365283 |
| 2026-04-26 | 947.427786 |
| 2026-04-27 | 946.99753 |
| 2026-04-28 | 949.789719 |
| 2026-04-29 | 948.035957 |
| 2026-04-30 | 948.535369 |
| 2026-05-01 | 950.572959 |
| 2026-05-02 | 948.52045 |
| 2026-05-03 | 949.392598 |
| 2026-05-04 | 949.254673 |
| 2026-05-05 | 949.538417 |
| 2026-05-06 | 951.004603 |
| 2026-05-07 | 959.113159 |
| 2026-05-08 | 962.28851 |
| 2026-05-09 | 962.679219 |
| 2026-05-10 | 959.062592 |
| 2026-05-11 | 960.25344 |
| 2026-05-12 | 961.591072 |
| 2026-05-14 | 954.674261 |
| 2026-05-15 | 954.530404 |
| 2026-05-16 | 951.137466 |
| 2026-05-17 | 949.699478 |
| 2026-05-18 | 953.366822 |
| 2026-05-19 | 950.686156 |
| 2026-05-20 | 949.081862 |
| 2026-05-21 | 949.979867 |
| 2026-05-23 | 951.029364 |
| 2026-05-24 | 950.543499 |
| 2026-05-25 | 951.69738 |
| 2026-05-26 | 952.63409 |
| 2026-05-27 | 954.508781 |
| 2026-05-28 | 954.338768 |
| 2026-05-29 | 953.61127 |
| 2026-05-30 | 958.475909 |
| 2026-05-31 | 955.325154 |
| 2026-06-01 | 953.282907 |
| 2026-06-02 | 953.503893 |
| 2026-06-03 | 952.080387 |
| 2026-06-04 | 951.551142 |
| 2026-06-05 | 950.873706 |
| 2026-06-06 | 946.711103 |
| 2026-06-09 | 945.910765 |
| 2026-06-10 | 946.413875 |
| 2026-06-11 | 945.019836 |
| 2026-06-12 | 944.806678 |
| 2026-06-13 | 946.915472 |
| 2026-06-14 | 946.449857 |
| 2026-06-15 | 945.539997 |
| 2026-06-16 | 947.001805 |
| 2026-06-17 | 947.811786 |
| 2026-06-18 | 942.706313 |
| 2026-06-19 | 940.898441 |
| 2026-06-20 | 942.046584 |
| 2026-06-21 | 941.179507 |
| 2026-06-22 | 938.165195 |
| 2026-06-23 | 936.356197 |
| 2026-06-24 | 932.082656 |
| 2026-06-25 | 930.885575 |
| 2026-06-26 | 931.945505 |
| 2026-06-27 | 933.10339 |
| 2026-06-28 | 933.977097 |
| 2026-06-29 | 934.875192 |
| 2026-06-30 | 932.872761 |
| 2026-07-01 | 932.074325 |
| 2026-07-02 | 933.549995 |
| 2026-07-03 | 935.456826 |
| 2026-07-04 | 935.677788 |
| 2026-07-05 | 937.01721 |
| 2026-07-06 | 935.373735 |
| 2026-07-07 | 936.002407 |
| 2026-07-08 | 937.061371 |
| 2026-07-09 | 937.597089 |
| 2026-07-10 | 938.75301 |
| 2026-07-11 | 939.866617 |
| 2026-07-12 | 939.62109 |
| 2026-07-13 | 940.371666 |
| 2026-07-14 | 939.911612 |
| 2026-07-15 | 938.601426 |
| 2026-07-16 | 938.076189 |
| 2026-07-17 | 940.394802 |
| 2026-07-18 | 940.463485 |
| 2026-07-19 | 940.029382 |
| 2026-07-20 | 937.322082 |
| 2026-07-21 | 935.610928 |
| 2026-07-22 | 935.23776 |
| 2026-07-23 | 934.913956 |
| 2026-07-24 | 936.304573 |
| 2026-07-25 | 938.070552 |
| 2026-07-26 | 936.964323 |
| 2026-07-27 | 936.135296 |
| 2026-07-28 | 936.061696 |
| 2026-07-29 | 935.013634 |
| 2026-07-30 | 935.247603 |
| 2026-07-31 | 936.666109 |
| 2026-08-01 | 938.668574 |
| 2026-08-02 | 942.593906 |
| 2026-08-03 | 941.137337 |
| 2026-08-04 | 941.962887 |
| 2026-08-05 | 942.782453 |
| 2026-08-06 | 942.715306 |
| 2026-08-07 | 943.006129 |
| 2026-08-08 | 942.67179 |
| 2026-08-09 | 943.385003 |
| 2026-08-10 | 941.884106 |
| 2026-08-11 | 944.00277 |
| 2026-08-12 | 943.549647 |
| 2026-08-13 | 944.382651 |
| 2026-08-14 | 945.842189 |
| 2026-08-15 | 945.773274 |
| 2026-08-16 | 947.889502 |
| 2026-08-17 | 944.92594 |
| 2026-08-18 | 944.355306 |
| 2026-08-20 | 948.126434 |
| 2026-08-21 | 951.261522 |
| 2026-08-22 | 948.379634 |
| 2026-08-23 | 949.633606 |
| 2026-08-24 | 950.846483 |
| 2026-08-25 | 949.069576 |
| 2026-08-26 | 949.178681 |
| 2026-08-27 | 951.294317 |
| 2026-08-28 | 948.852666 |
| 2026-08-29 | 945.204802 |
| 2026-08-30 | 945.844653 |
| 2026-08-31 | 946.767146 |
| 2026-09-01 | 943.549208 |
| 2026-09-02 | 941.541332 |
| 2026-09-03 | 940.129954 |
| 2026-09-04 | 940.395506 |
| 2026-09-05 | 935.489871 |
| 2026-09-06 | 938.892224 |
| 2026-09-07 | 936.783071 |
| 2026-09-08 | 936.098283 |
| 2026-09-09 | 938.305773 |
| 2026-09-10 | 939.206536 |
| 2026-09-11 | 936.434433 |
| 2026-09-12 | 933.972763 |
| 2026-09-13 | 938.362292 |
| 2026-09-14 | 931.150914 |
| 2026-09-15 | 927.836996 |
| 2026-09-16 | 928.79731 |
| 2026-09-17 | 927.538963 |
| 2026-09-18 | 922.015157 |
| 2026-09-19 | 925.773757 |
| 2026-09-20 | 924.59904 |
| 2026-09-21 | 922.709978 |
| 2026-09-22 | 921.106955 |
| 2026-09-23 | 917.851081 |
| 2026-09-24 | 915.433855 |
| 2026-09-25 | 915.326546 |
| 2026-09-26 | 915.387129 |
| 2026-09-27 | 916.76962 |
| 2026-09-28 | 913.08544 |
| 2026-09-30 | 907.310781 |
| 2026-10-02 | 893.574088 |
| 2026-10-03 | 880.282581 |
| 2026-10-05 | 882.556144 |
| 2026-10-06 | 880.951992 |
| 2026-10-07 | 882.229909 |
| 2026-10-08 | 884.817931 |
| 2026-10-09 | 891.524226 |
| 2026-10-10 | 900.633368 |
| 2026-10-11 | 903.930766 |
| 2026-10-12 | 904.139637 |
| 2026-10-13 | 902.242795 |
| 2026-10-14 | 894.337034 |
| 2026-10-15 | 897.276525 |
| 2026-10-16 | 903.993417 |
| 2026-10-17 | 903.776133 |
| 2026-10-18 | 905.546619 |
| 2026-10-19 | 903.974855 |
| 2026-10-20 | 902.930544 |
| 2026-10-21 | 903.396226 |
| 2026-10-22 | 902.531802 |
| 2026-10-23 | 901.048917 |
| 2026-10-24 | 899.563555 |
| 2026-10-25 | 900.827676 |
| 2026-10-26 | 898.265342 |
| 2026-10-27 | 898.316567 |
| 2026-10-28 | 896.814983 |
| 2026-10-29 | 898.217199 |
| 2026-10-30 | 900.117411 |
| 2026-10-31 | 896.076028 |
| 2026-11-01 | 898.84557 |
High
985.1500
Low
856.6825
Average
933.4994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/GNF API questions
How do I get the MAD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/GNF rate in rates.GNF.
How far back does MAD/GNF historical data go?
Daily MAD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.