MAD to GMD exchange rate API
Moroccan Dirham to Dalasi · quoted 2026-11-01
7.5230
▲ +3.33% over 2Y
1 MAD = 7.5230 GMD · 1 GMD = 0.13293 MAD · Get this rate via the API
1 MAD buys 7.5230 GMD as of 2026-11-01, so 1 GMD buys 0.13293 MAD. Over the last 2 years, MAD/GMD traded between 7.0642 and 8.2485, averaged 7.8166 and rose 3.33%. The API holds daily MAD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 7.280271 |
| 2024-11-02 | 7.064193 |
| 2024-11-03 | 7.332975 |
| 2024-11-04 | 7.278359 |
| 2024-11-05 | 7.397929 |
| 2024-11-06 | 7.379552 |
| 2024-11-07 | 7.364871 |
| 2024-11-08 | 7.353494 |
| 2024-11-09 | 7.231336 |
| 2024-11-10 | 7.30187 |
| 2024-11-11 | 7.321778 |
| 2024-11-12 | 7.329264 |
| 2024-11-13 | 7.339721 |
| 2024-11-14 | 7.278791 |
| 2024-11-15 | 7.274737 |
| 2024-11-16 | 7.133412 |
| 2024-11-17 | 7.172054 |
| 2024-11-18 | 7.245456 |
| 2024-11-19 | 7.266342 |
| 2024-11-20 | 7.279031 |
| 2024-11-21 | 7.255202 |
| 2024-11-22 | 7.231557 |
| 2024-11-23 | 7.125328 |
| 2024-11-24 | 7.10428 |
| 2024-11-25 | 7.209301 |
| 2024-11-26 | 7.235092 |
| 2024-11-27 | 7.25756 |
| 2024-11-28 | 7.263516 |
| 2024-11-29 | 7.245055 |
| 2024-11-30 | 7.087297 |
| 2024-12-01 | 7.183585 |
| 2024-12-02 | 7.254704 |
| 2024-12-03 | 7.275592 |
| 2024-12-04 | 7.328398 |
| 2024-12-05 | 7.356058 |
| 2024-12-06 | 7.33261 |
| 2024-12-07 | 7.102862 |
| 2024-12-08 | 7.197969 |
| 2024-12-09 | 7.283078 |
| 2024-12-10 | 7.314781 |
| 2024-12-11 | 7.353005 |
| 2024-12-12 | 7.351264 |
| 2024-12-13 | 7.361221 |
| 2024-12-14 | 7.212867 |
| 2024-12-15 | 7.298094 |
| 2024-12-16 | 7.359322 |
| 2024-12-17 | 7.355566 |
| 2024-12-18 | 7.33383 |
| 2024-12-19 | 7.30486 |
| 2024-12-20 | 7.317708 |
| 2024-12-21 | 7.221692 |
| 2024-12-22 | 7.237932 |
| 2024-12-23 | 7.297882 |
| 2024-12-24 | 7.294653 |
| 2024-12-25 | 7.190469 |
| 2024-12-26 | 7.302479 |
| 2024-12-27 | 7.306986 |
| 2024-12-28 | 7.165467 |
| 2024-12-29 | 7.213784 |
| 2024-12-30 | 7.265296 |
| 2024-12-31 | 7.259167 |
| 2025-01-01 | 7.216635 |
| 2025-01-02 | 7.255677 |
| 2025-01-03 | 7.30272 |
| 2025-01-04 | 7.170722 |
| 2025-01-05 | 7.263866 |
| 2025-01-06 | 7.344774 |
| 2025-01-07 | 7.356709 |
| 2025-01-08 | 7.332228 |
| 2025-01-09 | 7.275872 |
| 2025-01-10 | 7.281418 |
| 2025-01-11 | 7.12053 |
| 2025-01-12 | 7.170329 |
| 2025-01-13 | 7.253734 |
| 2025-01-14 | 7.283118 |
| 2025-01-15 | 7.290473 |
| 2025-01-16 | 7.272875 |
| 2025-01-17 | 7.27321 |
| 2025-01-18 | 7.123818 |
| 2025-01-19 | 7.276244 |
| 2025-01-20 | 7.234538 |
| 2025-01-21 | 7.297537 |
| 2025-01-22 | 7.337578 |
| 2025-01-23 | 7.347375 |
| 2025-01-24 | 7.351891 |
| 2025-01-25 | 7.239467 |
| 2025-01-26 | 7.341849 |
| 2025-01-27 | 7.370999 |
| 2025-01-28 | 7.342468 |
| 2025-01-29 | 7.360755 |
| 2025-01-30 | 7.355367 |
| 2025-01-31 | 7.345597 |
| 2025-02-01 | 7.224622 |
| 2025-02-02 | 7.297822 |
| 2025-02-03 | 7.324828 |
| 2025-02-04 | 7.330666 |
| 2025-02-05 | 7.324081 |
| 2025-02-06 | 7.323469 |
| 2025-02-07 | 7.334861 |
| 2025-02-08 | 7.19161 |
| 2025-02-09 | 7.216498 |
| 2025-02-10 | 7.281858 |
| 2025-02-11 | 7.31271 |
| 2025-02-12 | 7.339473 |
| 2025-02-13 | 7.323599 |
| 2025-02-14 | 7.336657 |
| 2025-02-15 | 7.15917 |
| 2025-02-16 | 7.308619 |
| 2025-02-17 | 7.349184 |
| 2025-02-18 | 7.344331 |
| 2025-02-19 | 7.360064 |
| 2025-02-20 | 7.339985 |
| 2025-02-21 | 7.348244 |
| 2025-02-22 | 7.226257 |
| 2025-02-23 | 7.309439 |
| 2025-02-24 | 7.38501 |
| 2025-02-25 | 7.409917 |
| 2025-02-26 | 7.332992 |
| 2025-02-27 | 7.357644 |
| 2025-02-28 | 7.352173 |
| 2025-03-01 | 7.176196 |
| 2025-03-02 | 7.245149 |
| 2025-03-03 | 7.358072 |
| 2025-03-04 | 7.414883 |
| 2025-03-05 | 7.480479 |
| 2025-03-06 | 7.504413 |
| 2025-03-07 | 7.517627 |
| 2025-03-08 | 7.338331 |
| 2025-03-09 | 7.423663 |
| 2025-03-10 | 7.524734 |
| 2025-03-11 | 7.569684 |
| 2025-03-12 | 7.587054 |
| 2025-03-13 | 7.561452 |
| 2025-03-14 | 7.54723 |
| 2025-03-15 | 7.377734 |
| 2025-03-16 | 7.511962 |
| 2025-03-17 | 7.568536 |
| 2025-03-18 | 7.598167 |
| 2025-03-19 | 7.602244 |
| 2025-03-20 | 7.581397 |
| 2025-03-21 | 7.598806 |
| 2025-03-22 | 7.421104 |
| 2025-03-23 | 7.414224 |
| 2025-03-25 | 7.646248 |
| 2025-03-26 | 7.641593 |
| 2025-03-27 | 7.616139 |
| 2025-03-28 | 7.59859 |
| 2025-03-29 | 7.421943 |
| 2025-03-30 | 7.498834 |
| 2025-03-31 | 7.550879 |
| 2025-04-01 | 7.621838 |
| 2025-04-02 | 7.634901 |
| 2025-04-03 | 7.711227 |
| 2025-04-04 | 7.711078 |
| 2025-04-05 | 7.485901 |
| 2025-04-06 | 7.543887 |
| 2025-04-07 | 7.682115 |
| 2025-04-08 | 7.684032 |
| 2025-04-09 | 7.717028 |
| 2025-04-10 | 7.726645 |
| 2025-04-11 | 7.850302 |
| 2025-04-12 | 7.671949 |
| 2025-04-13 | 7.755179 |
| 2025-04-14 | 7.887232 |
| 2025-04-15 | 7.880047 |
| 2025-04-16 | 7.892287 |
| 2025-04-17 | 7.898475 |
| 2025-04-18 | 7.909209 |
| 2025-04-19 | 7.710119 |
| 2025-04-20 | 7.799722 |
| 2025-04-21 | 7.934842 |
| 2025-04-22 | 7.986699 |
| 2025-04-23 | 7.920955 |
| 2025-04-24 | 7.90876 |
| 2025-04-25 | 7.935172 |
| 2025-04-26 | 7.720192 |
| 2025-04-27 | 7.804583 |
| 2025-04-28 | 7.919362 |
| 2025-04-29 | 7.923203 |
| 2025-04-30 | 7.92842 |
| 2025-05-01 | 7.912297 |
| 2025-05-02 | 7.916905 |
| 2025-05-03 | 7.699542 |
| 2025-05-04 | 7.782881 |
| 2025-05-05 | 7.937639 |
| 2025-05-06 | 7.980019 |
| 2025-05-08 | 7.955336 |
| 2025-05-09 | 7.94376 |
| 2025-05-10 | 7.729961 |
| 2025-05-11 | 7.807832 |
| 2025-05-12 | 7.886198 |
| 2025-05-13 | 7.888369 |
| 2025-05-14 | 7.906723 |
| 2025-05-15 | 7.914566 |
| 2025-05-17 | 7.730362 |
| 2025-05-18 | 7.817133 |
| 2025-05-19 | 7.945156 |
| 2025-05-20 | 7.969053 |
| 2025-05-21 | 8.023786 |
| 2025-05-22 | 7.991618 |
| 2025-05-23 | 8.010804 |
| 2025-05-24 | 7.817308 |
| 2025-05-25 | 7.882213 |
| 2025-05-26 | 7.990495 |
| 2025-05-27 | 7.989054 |
| 2025-05-28 | 7.980295 |
| 2025-05-29 | 7.973849 |
| 2025-05-30 | 7.99245 |
| 2025-05-31 | 7.796047 |
| 2025-06-01 | 7.884507 |
| 2025-06-02 | 8.003032 |
| 2025-06-03 | 8.022055 |
| 2025-06-04 | 8.03637 |
| 2025-06-05 | 8.06176 |
| 2025-06-06 | 7.981324 |
| 2025-06-07 | 7.737551 |
| 2025-06-08 | 7.879686 |
| 2025-06-09 | 7.985474 |
| 2025-06-10 | 8.025282 |
| 2025-06-11 | 8.016212 |
| 2025-06-12 | 8.031143 |
| 2025-06-13 | 8.031501 |
| 2025-06-14 | 7.725279 |
| 2025-06-15 | 7.792523 |
| 2025-06-16 | 7.995173 |
| 2025-06-17 | 8.064642 |
| 2025-06-18 | 8.03801 |
| 2025-06-19 | 8.035788 |
| 2025-06-20 | 8.041681 |
| 2025-06-21 | 7.818628 |
| 2025-06-22 | 7.854218 |
| 2025-06-23 | 8.038719 |
| 2025-06-24 | 8.066485 |
| 2025-06-25 | 8.086958 |
| 2025-06-26 | 8.119115 |
| 2025-06-27 | 8.124604 |
| 2025-06-28 | 7.912095 |
| 2025-06-29 | 7.992322 |
| 2025-06-30 | 8.127083 |
| 2025-07-01 | 8.183018 |
| 2025-07-02 | 8.179167 |
| 2025-07-03 | 8.156927 |
| 2025-07-04 | 8.145032 |
| 2025-07-05 | 7.95501 |
| 2025-07-06 | 8.036732 |
| 2025-07-07 | 8.165566 |
| 2025-07-08 | 8.177466 |
| 2025-07-09 | 8.162302 |
| 2025-07-10 | 8.165953 |
| 2025-07-11 | 8.159376 |
| 2025-07-12 | 7.918613 |
| 2025-07-13 | 8.144197 |
| 2025-07-14 | 8.149481 |
| 2025-07-15 | 8.140761 |
| 2025-07-16 | 8.12569 |
| 2025-07-17 | 8.123362 |
| 2025-07-18 | 8.089503 |
| 2025-07-19 | 7.883511 |
| 2025-07-20 | 8.09749 |
| 2025-07-21 | 8.125131 |
| 2025-07-22 | 8.166349 |
| 2025-07-23 | 8.175211 |
| 2025-07-24 | 8.194773 |
| 2025-07-25 | 8.19428 |
| 2025-07-26 | 7.997436 |
| 2025-07-27 | 8.148192 |
| 2025-07-28 | 8.15657 |
| 2025-07-29 | 8.135554 |
| 2025-07-30 | 8.111495 |
| 2025-07-31 | 8.080577 |
| 2025-08-01 | 8.102224 |
| 2025-08-02 | 8.004438 |
| 2025-08-03 | 8.087834 |
| 2025-08-04 | 8.141981 |
| 2025-08-05 | 8.157428 |
| 2025-08-06 | 8.162916 |
| 2025-08-07 | 8.184737 |
| 2025-08-08 | 8.19044 |
| 2025-08-09 | 8.024555 |
| 2025-08-10 | 8.105426 |
| 2025-08-11 | 8.156778 |
| 2025-08-12 | 8.15526 |
| 2025-08-13 | 8.191483 |
| 2025-08-14 | 8.202728 |
| 2025-08-15 | 8.194261 |
| 2025-08-16 | 8.050548 |
| 2025-08-17 | 8.14678 |
| 2025-08-18 | 8.190629 |
| 2025-08-19 | 8.172232 |
| 2025-08-20 | 8.176414 |
| 2025-08-21 | 8.165851 |
| 2025-08-22 | 8.159008 |
| 2025-08-23 | 8.076369 |
| 2025-08-24 | 8.082118 |
| 2025-08-25 | 8.209766 |
| 2025-08-26 | 8.1811 |
| 2025-08-27 | 8.133018 |
| 2025-08-28 | 8.137425 |
| 2025-08-29 | 8.16481 |
| 2025-08-30 | 8.009238 |
| 2025-08-31 | 8.09144 |
| 2025-09-01 | 8.165737 |
| 2025-09-02 | 8.15314 |
| 2025-09-03 | 8.155733 |
| 2025-09-04 | 8.072048 |
| 2025-09-05 | 8.07009 |
| 2025-09-06 | 7.967778 |
| 2025-09-07 | 8.091452 |
| 2025-09-08 | 8.046998 |
| 2025-09-09 | 8.172857 |
| 2025-09-10 | 8.167529 |
| 2025-09-11 | 8.221125 |
| 2025-09-13 | 7.982447 |
| 2025-09-14 | 8.116113 |
| 2025-09-15 | 8.218033 |
| 2025-09-16 | 8.17537 |
| 2025-09-17 | 8.221155 |
| 2025-09-18 | 8.184659 |
| 2025-09-19 | 8.248521 |
| 2025-09-20 | 8.088221 |
| 2025-09-21 | 8.179175 |
| 2025-09-22 | 8.122393 |
| 2025-09-23 | 8.152626 |
| 2025-09-24 | 8.123933 |
| 2025-09-25 | 8.111275 |
| 2025-09-26 | 8.070306 |
| 2025-09-27 | 8.003159 |
| 2025-09-28 | 8.046792 |
| 2025-09-29 | 8.042334 |
| 2025-09-30 | 8.045606 |
| 2025-10-01 | 8.05788 |
| 2025-10-02 | 8.054328 |
| 2025-10-03 | 8.050563 |
| 2025-10-04 | 8.068441 |
| 2025-10-05 | 8.059835 |
| 2025-10-06 | 8.043216 |
| 2025-10-07 | 8.00197 |
| 2025-10-08 | 7.99578 |
| 2025-10-09 | 7.962835 |
| 2025-10-10 | 7.910433 |
| 2025-10-11 | 7.953063 |
| 2025-10-12 | 7.983129 |
| 2025-10-13 | 7.905116 |
| 2025-10-14 | 7.915075 |
| 2025-10-15 | 7.978488 |
| 2025-10-16 | 7.920176 |
| 2025-10-17 | 7.935109 |
| 2025-10-18 | 7.854859 |
| 2025-10-19 | 7.896049 |
| 2025-10-20 | 7.903117 |
| 2025-10-21 | 7.904939 |
| 2025-10-22 | 7.873108 |
| 2025-10-23 | 7.868976 |
| 2025-10-24 | 7.896884 |
| 2025-10-25 | 7.900915 |
| 2025-10-26 | 7.906719 |
| 2025-10-27 | 7.90566 |
| 2025-10-28 | 7.908946 |
| 2025-10-29 | 7.900745 |
| 2025-10-30 | 7.896396 |
| 2025-10-31 | 7.875719 |
| 2025-11-01 | 7.789169 |
| 2025-11-02 | 7.857262 |
| 2025-11-03 | 7.848012 |
| 2025-11-04 | 7.860186 |
| 2025-11-05 | 7.883573 |
| 2025-11-06 | 7.894177 |
| 2025-11-07 | 7.919959 |
| 2025-11-08 | 7.933146 |
| 2025-11-09 | 7.92827 |
| 2025-11-10 | 7.919439 |
| 2025-11-11 | 7.913655 |
| 2025-11-12 | 7.902813 |
| 2025-11-13 | 7.909733 |
| 2025-11-14 | 7.931187 |
| 2025-11-15 | 7.909827 |
| 2025-11-16 | 7.947513 |
| 2025-11-17 | 7.919182 |
| 2025-11-18 | 7.90586 |
| 2025-11-19 | 7.888912 |
| 2025-11-20 | 7.925661 |
| 2025-11-21 | 7.943931 |
| 2025-11-22 | 7.909813 |
| 2025-11-23 | 7.922457 |
| 2025-11-24 | 7.946497 |
| 2025-11-25 | 7.939688 |
| 2025-11-26 | 7.946272 |
| 2025-11-27 | 7.956118 |
| 2025-11-28 | 7.935636 |
| 2025-11-29 | 7.915546 |
| 2025-11-30 | 7.95424 |
| 2025-12-01 | 7.946496 |
| 2025-12-02 | 7.951111 |
| 2025-12-03 | 7.947962 |
| 2025-12-04 | 7.941976 |
| 2025-12-05 | 7.972772 |
| 2025-12-06 | 7.90396 |
| 2025-12-07 | 7.965263 |
| 2025-12-08 | 7.977827 |
| 2025-12-09 | 7.962117 |
| 2025-12-11 | 8.008318 |
| 2025-12-12 | 8.015683 |
| 2025-12-13 | 8.005196 |
| 2025-12-14 | 8.033225 |
| 2025-12-15 | 8.018447 |
| 2025-12-16 | 8.040569 |
| 2025-12-17 | 8.06566 |
| 2025-12-18 | 8.059202 |
| 2025-12-19 | 8.053269 |
| 2025-12-20 | 8.033723 |
| 2025-12-21 | 8.05381 |
| 2025-12-22 | 8.092969 |
| 2025-12-23 | 8.089484 |
| 2025-12-24 | 8.152419 |
| 2025-12-25 | 8.149532 |
| 2025-12-26 | 8.145221 |
| 2025-12-27 | 8.176141 |
| 2025-12-28 | 8.116096 |
| 2025-12-29 | 8.145516 |
| 2025-12-30 | 8.111089 |
| 2025-12-31 | 8.074429 |
| 2026-01-01 | 8.102466 |
| 2026-01-02 | 8.094368 |
| 2026-01-03 | 8.100035 |
| 2026-01-04 | 8.098873 |
| 2026-01-05 | 8.061309 |
| 2026-01-06 | 8.04832 |
| 2026-01-07 | 8.01481 |
| 2026-01-08 | 7.988526 |
| 2026-01-09 | 7.988478 |
| 2026-01-10 | 8.007052 |
| 2026-01-11 | 8.02177 |
| 2026-01-12 | 8.006621 |
| 2026-01-13 | 7.991321 |
| 2026-01-14 | 8.00449 |
| 2026-01-15 | 7.973765 |
| 2026-01-16 | 7.99315 |
| 2026-01-17 | 7.963712 |
| 2026-01-18 | 8.010057 |
| 2026-01-19 | 7.999148 |
| 2026-01-20 | 8.023687 |
| 2026-01-21 | 8.03159 |
| 2026-01-22 | 8.028915 |
| 2026-01-23 | 8.021164 |
| 2026-01-24 | 7.984212 |
| 2026-01-25 | 8.061199 |
| 2026-01-26 | 8.122085 |
| 2026-01-27 | 8.158762 |
| 2026-01-28 | 8.202868 |
| 2026-01-29 | 8.125741 |
| 2026-01-30 | 8.127708 |
| 2026-01-31 | 8.034422 |
| 2026-02-01 | 8.137771 |
| 2026-02-02 | 8.061176 |
| 2026-02-03 | 8.062436 |
| 2026-02-04 | 8.0272 |
| 2026-02-05 | 8.000373 |
| 2026-02-06 | 8.014645 |
| 2026-02-07 | 7.950349 |
| 2026-02-08 | 8.059237 |
| 2026-02-09 | 8.051138 |
| 2026-02-10 | 8.066821 |
| 2026-02-11 | 8.085815 |
| 2026-02-12 | 8.038122 |
| 2026-02-13 | 8.0666 |
| 2026-02-14 | 8.037173 |
| 2026-02-15 | 8.074585 |
| 2026-02-16 | 8.082854 |
| 2026-02-17 | 8.078249 |
| 2026-02-18 | 8.066449 |
| 2026-02-19 | 8.062618 |
| 2026-02-20 | 8.059156 |
| 2026-02-21 | 8.012551 |
| 2026-02-22 | 8.011586 |
| 2026-02-23 | 8.042451 |
| 2026-02-24 | 8.043208 |
| 2026-02-25 | 8.052338 |
| 2026-02-26 | 8.012742 |
| 2026-02-27 | 8.027601 |
| 2026-02-28 | 7.910284 |
| 2026-03-01 | 8.014036 |
| 2026-03-02 | 8.020486 |
| 2026-03-03 | 7.951445 |
| 2026-03-04 | 7.925268 |
| 2026-03-05 | 7.936391 |
| 2026-03-06 | 7.91196 |
| 2026-03-07 | 7.892665 |
| 2026-03-08 | 7.919708 |
| 2026-03-09 | 7.891145 |
| 2026-03-10 | 7.871324 |
| 2026-03-11 | 7.863926 |
| 2026-03-12 | 7.881704 |
| 2026-03-13 | 7.81515 |
| 2026-03-14 | 7.83951 |
| 2026-03-15 | 7.898062 |
| 2026-03-16 | 7.867214 |
| 2026-03-17 | 7.865312 |
| 2026-03-18 | 7.893547 |
| 2026-03-19 | 7.894095 |
| 2026-03-20 | 7.920738 |
| 2026-03-21 | 7.918211 |
| 2026-03-22 | 7.970866 |
| 2026-03-23 | 7.909795 |
| 2026-03-24 | 7.908837 |
| 2026-03-25 | 7.935716 |
| 2026-03-26 | 7.906491 |
| 2026-03-27 | 7.923245 |
| 2026-03-28 | 7.865998 |
| 2026-03-29 | 7.946206 |
| 2026-03-30 | 7.89426 |
| 2026-03-31 | 7.881774 |
| 2026-04-01 | 7.922269 |
| 2026-04-02 | 7.876838 |
| 2026-04-03 | 7.864309 |
| 2026-04-04 | 7.882044 |
| 2026-04-05 | 7.948371 |
| 2026-04-06 | 7.892353 |
| 2026-04-07 | 7.901578 |
| 2026-04-08 | 7.957193 |
| 2026-04-09 | 7.838175 |
| 2026-04-10 | 7.958141 |
| 2026-04-11 | 7.918537 |
| 2026-04-12 | 7.918774 |
| 2026-04-13 | 7.910944 |
| 2026-04-14 | 7.88945 |
| 2026-04-15 | 7.952915 |
| 2026-04-16 | 8.011574 |
| 2026-04-17 | 7.904385 |
| 2026-04-18 | 7.968325 |
| 2026-04-19 | 7.954965 |
| 2026-04-20 | 7.957993 |
| 2026-04-21 | 7.899059 |
| 2026-04-22 | 7.941187 |
| 2026-04-23 | 7.87667 |
| 2026-04-24 | 7.9316 |
| 2026-04-25 | 7.946035 |
| 2026-04-26 | 7.946559 |
| 2026-04-27 | 7.943144 |
| 2026-04-28 | 7.88112 |
| 2026-04-29 | 7.937432 |
| 2026-04-30 | 7.890937 |
| 2026-05-01 | 7.95954 |
| 2026-05-02 | 7.890863 |
| 2026-05-03 | 7.898119 |
| 2026-05-04 | 7.896944 |
| 2026-05-05 | 7.950829 |
| 2026-05-06 | 7.927016 |
| 2026-05-07 | 8.003761 |
| 2026-05-08 | 7.978514 |
| 2026-05-09 | 8.059296 |
| 2026-05-10 | 8.055816 |
| 2026-05-11 | 8.065606 |
| 2026-05-12 | 8.054961 |
| 2026-05-14 | 8.020605 |
| 2026-05-15 | 7.856477 |
| 2026-05-16 | 7.852141 |
| 2026-05-17 | 8.05051 |
| 2026-05-18 | 7.866771 |
| 2026-05-19 | 8.006397 |
| 2026-05-20 | 7.974649 |
| 2026-05-21 | 7.963829 |
| 2026-05-23 | 7.890909 |
| 2026-05-24 | 8.059696 |
| 2026-05-25 | 7.983754 |
| 2026-05-26 | 7.983443 |
| 2026-05-27 | 8.016428 |
| 2026-05-28 | 8.010174 |
| 2026-05-29 | 8.018597 |
| 2026-05-30 | 7.92767 |
| 2026-05-31 | 8.04701 |
| 2026-06-01 | 8.011649 |
| 2026-06-02 | 8.001839 |
| 2026-06-03 | 7.996953 |
| 2026-06-04 | 7.98928 |
| 2026-06-05 | 7.942215 |
| 2026-06-06 | 7.883745 |
| 2026-06-09 | 7.938727 |
| 2026-06-10 | 7.949372 |
| 2026-06-11 | 7.941041 |
| 2026-06-12 | 7.9256 |
| 2026-06-13 | 7.929966 |
| 2026-06-14 | 7.964071 |
| 2026-06-15 | 7.952314 |
| 2026-06-16 | 7.950937 |
| 2026-06-17 | 7.94708 |
| 2026-06-18 | 7.91414 |
| 2026-06-19 | 7.879216 |
| 2026-06-20 | 7.799815 |
| 2026-06-21 | 8.013767 |
| 2026-06-22 | 7.870255 |
| 2026-06-23 | 7.847463 |
| 2026-06-24 | 7.799894 |
| 2026-06-25 | 7.795431 |
| 2026-06-26 | 7.806734 |
| 2026-06-27 | 7.740434 |
| 2026-06-28 | 7.904738 |
| 2026-06-29 | 7.842964 |
| 2026-06-30 | 7.862867 |
| 2026-07-01 | 7.854069 |
| 2026-07-02 | 7.8239 |
| 2026-07-03 | 7.88013 |
| 2026-07-04 | 7.788831 |
| 2026-07-05 | 7.897464 |
| 2026-07-06 | 7.867488 |
| 2026-07-07 | 7.892165 |
| 2026-07-08 | 7.88443 |
| 2026-07-09 | 7.89832 |
| 2026-07-10 | 7.886686 |
| 2026-07-11 | 7.868955 |
| 2026-07-12 | 7.9631 |
| 2026-07-13 | 7.919786 |
| 2026-07-14 | 7.923886 |
| 2026-07-15 | 7.913559 |
| 2026-07-16 | 7.918877 |
| 2026-07-17 | 7.919979 |
| 2026-07-18 | 7.871262 |
| 2026-07-19 | 7.930824 |
| 2026-07-20 | 7.899704 |
| 2026-07-21 | 7.885505 |
| 2026-07-22 | 7.889228 |
| 2026-07-23 | 7.887574 |
| 2026-07-24 | 7.94407 |
| 2026-07-25 | 7.998834 |
| 2026-07-26 | 7.982442 |
| 2026-07-27 | 7.892827 |
| 2026-07-28 | 7.902423 |
| 2026-07-29 | 7.894786 |
| 2026-07-30 | 7.932276 |
| 2026-07-31 | 7.931649 |
| 2026-08-01 | 7.915673 |
| 2026-08-02 | 8.039015 |
| 2026-08-03 | 7.944261 |
| 2026-08-04 | 7.939903 |
| 2026-08-05 | 7.966684 |
| 2026-08-06 | 7.954891 |
| 2026-08-07 | 7.932715 |
| 2026-08-08 | 7.89018 |
| 2026-08-09 | 7.944265 |
| 2026-08-10 | 7.942234 |
| 2026-08-11 | 7.958354 |
| 2026-08-12 | 7.963726 |
| 2026-08-13 | 7.974515 |
| 2026-08-14 | 8.000895 |
| 2026-08-15 | 7.91269 |
| 2026-08-16 | 8.069559 |
| 2026-08-17 | 7.971271 |
| 2026-08-18 | 7.971728 |
| 2026-08-20 | 8.006204 |
| 2026-08-21 | 8.024835 |
| 2026-08-22 | 7.944448 |
| 2026-08-23 | 8.008951 |
| 2026-08-24 | 8.022658 |
| 2026-08-25 | 8.03357 |
| 2026-08-26 | 8.01771 |
| 2026-08-27 | 8.033368 |
| 2026-08-28 | 8.096412 |
| 2026-08-29 | 7.964699 |
| 2026-08-30 | 8.005635 |
| 2026-08-31 | 7.961795 |
| 2026-09-01 | 7.987352 |
| 2026-09-02 | 7.978187 |
| 2026-09-03 | 7.974892 |
| 2026-09-04 | 7.89446 |
| 2026-09-05 | 7.865271 |
| 2026-09-06 | 7.939287 |
| 2026-09-07 | 7.887586 |
| 2026-09-08 | 7.920358 |
| 2026-09-09 | 7.910032 |
| 2026-09-10 | 7.904513 |
| 2026-09-11 | 7.871393 |
| 2026-09-12 | 7.810532 |
| 2026-09-13 | 7.921696 |
| 2026-09-14 | 7.830858 |
| 2026-09-15 | 7.806678 |
| 2026-09-16 | 7.810837 |
| 2026-09-17 | 7.764527 |
| 2026-09-18 | 7.722377 |
| 2026-09-19 | 7.727434 |
| 2026-09-20 | 7.771799 |
| 2026-09-21 | 7.756959 |
| 2026-09-22 | 7.730091 |
| 2026-09-23 | 7.703106 |
| 2026-09-24 | 7.69515 |
| 2026-09-25 | 7.696725 |
| 2026-09-26 | 7.647804 |
| 2026-09-27 | 7.691051 |
| 2026-09-28 | 7.675234 |
| 2026-09-30 | 7.652666 |
| 2026-10-02 | 7.495202 |
| 2026-10-03 | 7.394663 |
| 2026-10-05 | 7.427363 |
| 2026-10-06 | 7.41571 |
| 2026-10-07 | 7.434662 |
| 2026-10-08 | 7.461736 |
| 2026-10-09 | 7.537049 |
| 2026-10-10 | 7.543051 |
| 2026-10-11 | 7.609838 |
| 2026-10-12 | 7.613297 |
| 2026-10-13 | 7.634917 |
| 2026-10-14 | 7.569777 |
| 2026-10-15 | 7.574213 |
| 2026-10-16 | 7.604647 |
| 2026-10-17 | 7.548634 |
| 2026-10-18 | 7.651351 |
| 2026-10-19 | 7.575405 |
| 2026-10-20 | 7.562822 |
| 2026-10-21 | 7.586168 |
| 2026-10-22 | 7.545007 |
| 2026-10-23 | 7.539748 |
| 2026-10-24 | 7.519518 |
| 2026-10-25 | 7.594917 |
| 2026-10-26 | 7.534514 |
| 2026-10-27 | 7.520492 |
| 2026-10-28 | 7.518093 |
| 2026-10-29 | 7.532222 |
| 2026-10-30 | 7.541141 |
| 2026-10-31 | 7.47188 |
| 2026-11-01 | 7.523037 |
High
8.2485
Low
7.0642
Average
7.8166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/GMD API questions
How do I get the MAD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/GMD rate in rates.GMD.
How far back does MAD/GMD historical data go?
Daily MAD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.