MAD to GHS exchange rate API
Moroccan Dirham to Ghana Cedi · quoted 2026-10-31
1.1826
▼ +29.96% over 2Y
1 MAD = 1.1826 GHS · 1 GHS = 0.84561 MAD · Get this rate via the API
1 MAD buys 1.1826 GHS as of 2026-10-31, so 1 GHS buys 0.84561 MAD. Over the last 2 years, MAD/GHS traded between 1.1107 and 1.7068, averaged 1.3091 and fell 29.96%. The API holds daily MAD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 1.688497 |
| 2024-11-01 | 1.686856 |
| 2024-11-02 | 1.667369 |
| 2024-11-03 | 1.666932 |
| 2024-11-04 | 1.686912 |
| 2024-11-05 | 1.695622 |
| 2024-11-06 | 1.689807 |
| 2024-11-07 | 1.68745 |
| 2024-11-08 | 1.685522 |
| 2024-11-09 | 1.658607 |
| 2024-11-10 | 1.66489 |
| 2024-11-11 | 1.6843 |
| 2024-11-12 | 1.682939 |
| 2024-11-13 | 1.679827 |
| 2024-11-14 | 1.650807 |
| 2024-11-15 | 1.639791 |
| 2024-11-16 | 1.60499 |
| 2024-11-17 | 1.606454 |
| 2024-11-18 | 1.627201 |
| 2024-11-19 | 1.624255 |
| 2024-11-20 | 1.621538 |
| 2024-11-21 | 1.615977 |
| 2024-11-22 | 1.606949 |
| 2024-11-23 | 1.588947 |
| 2024-11-24 | 1.576259 |
| 2024-11-25 | 1.596127 |
| 2024-11-26 | 1.597304 |
| 2024-11-27 | 1.592157 |
| 2024-11-28 | 1.584876 |
| 2024-11-29 | 1.571033 |
| 2024-11-30 | 1.53452 |
| 2024-12-01 | 1.546295 |
| 2024-12-02 | 1.559618 |
| 2024-12-03 | 1.550597 |
| 2024-12-04 | 1.550311 |
| 2024-12-05 | 1.540977 |
| 2024-12-06 | 1.53094 |
| 2024-12-07 | 1.486452 |
| 2024-12-08 | 1.498767 |
| 2024-12-09 | 1.513148 |
| 2024-12-10 | 1.507989 |
| 2024-12-11 | 1.499528 |
| 2024-12-12 | 1.497687 |
| 2024-12-13 | 1.495855 |
| 2024-12-14 | 1.473692 |
| 2024-12-15 | 1.485502 |
| 2024-12-16 | 1.496357 |
| 2024-12-17 | 1.495509 |
| 2024-12-18 | 1.491847 |
| 2024-12-19 | 1.485894 |
| 2024-12-20 | 1.487583 |
| 2024-12-21 | 1.474582 |
| 2024-12-22 | 1.474235 |
| 2024-12-23 | 1.483972 |
| 2024-12-24 | 1.483614 |
| 2024-12-25 | 1.461085 |
| 2024-12-26 | 1.483022 |
| 2024-12-27 | 1.48332 |
| 2024-12-28 | 1.460577 |
| 2024-12-29 | 1.468293 |
| 2024-12-30 | 1.477461 |
| 2024-12-31 | 1.474205 |
| 2025-01-01 | 1.465915 |
| 2025-01-02 | 1.476032 |
| 2025-01-03 | 1.480132 |
| 2025-01-04 | 1.457336 |
| 2025-01-05 | 1.46817 |
| 2025-01-06 | 1.489148 |
| 2025-01-07 | 1.495667 |
| 2025-01-08 | 1.492224 |
| 2025-01-09 | 1.490954 |
| 2025-01-10 | 1.493857 |
| 2025-01-11 | 1.469739 |
| 2025-01-12 | 1.474562 |
| 2025-01-13 | 1.484309 |
| 2025-01-14 | 1.499186 |
| 2025-01-15 | 1.496572 |
| 2025-01-16 | 1.496258 |
| 2025-01-17 | 1.504555 |
| 2025-01-18 | 1.492283 |
| 2025-01-19 | 1.489637 |
| 2025-01-20 | 1.508163 |
| 2025-01-21 | 1.515931 |
| 2025-01-22 | 1.528044 |
| 2025-01-23 | 1.535487 |
| 2025-01-24 | 1.544908 |
| 2025-01-25 | 1.517399 |
| 2025-01-26 | 1.533454 |
| 2025-01-27 | 1.544229 |
| 2025-01-28 | 1.543595 |
| 2025-01-29 | 1.545364 |
| 2025-01-30 | 1.550182 |
| 2025-01-31 | 1.550519 |
| 2025-02-01 | 1.524725 |
| 2025-02-02 | 1.538489 |
| 2025-02-03 | 1.546158 |
| 2025-02-04 | 1.553627 |
| 2025-02-05 | 1.556403 |
| 2025-02-06 | 1.559883 |
| 2025-02-07 | 1.562244 |
| 2025-02-08 | 1.538901 |
| 2025-02-09 | 1.554578 |
| 2025-02-10 | 1.565305 |
| 2025-02-11 | 1.562567 |
| 2025-02-12 | 1.570826 |
| 2025-02-13 | 1.567956 |
| 2025-02-14 | 1.573432 |
| 2025-02-15 | 1.541715 |
| 2025-02-16 | 1.561487 |
| 2025-02-17 | 1.572638 |
| 2025-02-18 | 1.57287 |
| 2025-02-19 | 1.575283 |
| 2025-02-20 | 1.580087 |
| 2025-02-21 | 1.584307 |
| 2025-02-22 | 1.557803 |
| 2025-02-23 | 1.567744 |
| 2025-02-24 | 1.585929 |
| 2025-02-25 | 1.589804 |
| 2025-02-26 | 1.594913 |
| 2025-02-27 | 1.583434 |
| 2025-02-28 | 1.581095 |
| 2025-03-01 | 1.55551 |
| 2025-03-02 | 1.565828 |
| 2025-03-03 | 1.582838 |
| 2025-03-04 | 1.59441 |
| 2025-03-05 | 1.607741 |
| 2025-03-06 | 1.612606 |
| 2025-03-07 | 1.612616 |
| 2025-03-08 | 1.589366 |
| 2025-03-09 | 1.611195 |
| 2025-03-10 | 1.61881 |
| 2025-03-11 | 1.628987 |
| 2025-03-12 | 1.631431 |
| 2025-03-13 | 1.626358 |
| 2025-03-14 | 1.622852 |
| 2025-03-15 | 1.599246 |
| 2025-03-16 | 1.618043 |
| 2025-03-17 | 1.625776 |
| 2025-03-18 | 1.633992 |
| 2025-03-19 | 1.635728 |
| 2025-03-20 | 1.63055 |
| 2025-03-21 | 1.634718 |
| 2025-03-22 | 1.608653 |
| 2025-03-23 | 1.626012 |
| 2025-03-25 | 1.648624 |
| 2025-03-26 | 1.644051 |
| 2025-03-27 | 1.638132 |
| 2025-03-28 | 1.633622 |
| 2025-03-29 | 1.604335 |
| 2025-03-30 | 1.620832 |
| 2025-03-31 | 1.632083 |
| 2025-04-01 | 1.634816 |
| 2025-04-02 | 1.642376 |
| 2025-04-03 | 1.655268 |
| 2025-04-04 | 1.657838 |
| 2025-04-05 | 1.620789 |
| 2025-04-06 | 1.631266 |
| 2025-04-07 | 1.649742 |
| 2025-04-08 | 1.651644 |
| 2025-04-09 | 1.655048 |
| 2025-04-10 | 1.663998 |
| 2025-04-11 | 1.688249 |
| 2025-04-12 | 1.668544 |
| 2025-04-13 | 1.676063 |
| 2025-04-14 | 1.693016 |
| 2025-04-15 | 1.693981 |
| 2025-04-16 | 1.69434 |
| 2025-04-17 | 1.693335 |
| 2025-04-18 | 1.696522 |
| 2025-04-19 | 1.674799 |
| 2025-04-20 | 1.685697 |
| 2025-04-21 | 1.701318 |
| 2025-04-22 | 1.706794 |
| 2025-04-23 | 1.694805 |
| 2025-04-24 | 1.680596 |
| 2025-04-25 | 1.661266 |
| 2025-04-26 | 1.56242 |
| 2025-04-27 | 1.572131 |
| 2025-04-28 | 1.599458 |
| 2025-04-29 | 1.583061 |
| 2025-04-30 | 1.569315 |
| 2025-05-01 | 1.552878 |
| 2025-05-02 | 1.553464 |
| 2025-05-03 | 1.539226 |
| 2025-05-04 | 1.514088 |
| 2025-05-05 | 1.533355 |
| 2025-05-06 | 1.522071 |
| 2025-05-08 | 1.463645 |
| 2025-05-09 | 1.452534 |
| 2025-05-10 | 1.417594 |
| 2025-05-11 | 1.430835 |
| 2025-05-12 | 1.438304 |
| 2025-05-13 | 1.412354 |
| 2025-05-14 | 1.38232 |
| 2025-05-15 | 1.363189 |
| 2025-05-17 | 1.332728 |
| 2025-05-18 | 1.335757 |
| 2025-05-19 | 1.352188 |
| 2025-05-20 | 1.351532 |
| 2025-05-21 | 1.336896 |
| 2025-05-22 | 1.311182 |
| 2025-05-23 | 1.288178 |
| 2025-05-24 | 1.14275 |
| 2025-05-25 | 1.150307 |
| 2025-05-26 | 1.167531 |
| 2025-05-27 | 1.150642 |
| 2025-05-28 | 1.136813 |
| 2025-05-29 | 1.135389 |
| 2025-05-30 | 1.136356 |
| 2025-05-31 | 1.124916 |
| 2025-06-01 | 1.121059 |
| 2025-06-02 | 1.138135 |
| 2025-06-03 | 1.136063 |
| 2025-06-04 | 1.137051 |
| 2025-06-05 | 1.141134 |
| 2025-06-06 | 1.139348 |
| 2025-06-07 | 1.110671 |
| 2025-06-08 | 1.12251 |
| 2025-06-09 | 1.132651 |
| 2025-06-10 | 1.148608 |
| 2025-06-11 | 1.1452 |
| 2025-06-12 | 1.147235 |
| 2025-06-13 | 1.151272 |
| 2025-06-14 | 1.128955 |
| 2025-06-15 | 1.13325 |
| 2025-06-16 | 1.146732 |
| 2025-06-17 | 1.148134 |
| 2025-06-18 | 1.147546 |
| 2025-06-19 | 1.146006 |
| 2025-06-20 | 1.146532 |
| 2025-06-21 | 1.128618 |
| 2025-06-22 | 1.134185 |
| 2025-06-23 | 1.14804 |
| 2025-06-24 | 1.148853 |
| 2025-06-25 | 1.156986 |
| 2025-06-26 | 1.161127 |
| 2025-06-27 | 1.163756 |
| 2025-06-28 | 1.143523 |
| 2025-06-29 | 1.152401 |
| 2025-06-30 | 1.164565 |
| 2025-07-01 | 1.171364 |
| 2025-07-02 | 1.174935 |
| 2025-07-03 | 1.171009 |
| 2025-07-04 | 1.170561 |
| 2025-07-05 | 1.152234 |
| 2025-07-06 | 1.165367 |
| 2025-07-07 | 1.170894 |
| 2025-07-08 | 1.17544 |
| 2025-07-09 | 1.176442 |
| 2025-07-10 | 1.177704 |
| 2025-07-11 | 1.176516 |
| 2025-07-12 | 1.153478 |
| 2025-07-13 | 1.16217 |
| 2025-07-14 | 1.172538 |
| 2025-07-15 | 1.173798 |
| 2025-07-16 | 1.175467 |
| 2025-07-17 | 1.167018 |
| 2025-07-18 | 1.168157 |
| 2025-07-19 | 1.152229 |
| 2025-07-20 | 1.158855 |
| 2025-07-21 | 1.174652 |
| 2025-07-22 | 1.179267 |
| 2025-07-23 | 1.182952 |
| 2025-07-24 | 1.184284 |
| 2025-07-25 | 1.18501 |
| 2025-07-26 | 1.161418 |
| 2025-07-27 | 1.168358 |
| 2025-07-28 | 1.17415 |
| 2025-07-29 | 1.174818 |
| 2025-07-30 | 1.175497 |
| 2025-07-31 | 1.170133 |
| 2025-08-01 | 1.171839 |
| 2025-08-02 | 1.157297 |
| 2025-08-03 | 1.168102 |
| 2025-08-04 | 1.174206 |
| 2025-08-05 | 1.180971 |
| 2025-08-06 | 1.184563 |
| 2025-08-07 | 1.187857 |
| 2025-08-08 | 1.189349 |
| 2025-08-09 | 1.167418 |
| 2025-08-10 | 1.179291 |
| 2025-08-11 | 1.182972 |
| 2025-08-12 | 1.184754 |
| 2025-08-13 | 1.188539 |
| 2025-08-14 | 1.195715 |
| 2025-08-15 | 1.207151 |
| 2025-08-16 | 1.193926 |
| 2025-08-17 | 1.214267 |
| 2025-08-18 | 1.220975 |
| 2025-08-19 | 1.214151 |
| 2025-08-20 | 1.22666 |
| 2025-08-21 | 1.232054 |
| 2025-08-22 | 1.23862 |
| 2025-08-23 | 1.222759 |
| 2025-08-24 | 1.219423 |
| 2025-08-25 | 1.236796 |
| 2025-08-26 | 1.246886 |
| 2025-08-27 | 1.251066 |
| 2025-08-28 | 1.256659 |
| 2025-08-29 | 1.286855 |
| 2025-08-30 | 1.270787 |
| 2025-08-31 | 1.294665 |
| 2025-09-01 | 1.317144 |
| 2025-09-02 | 1.341353 |
| 2025-09-03 | 1.335012 |
| 2025-09-04 | 1.350242 |
| 2025-09-05 | 1.349392 |
| 2025-09-06 | 1.332063 |
| 2025-09-07 | 1.343937 |
| 2025-09-08 | 1.346682 |
| 2025-09-09 | 1.361282 |
| 2025-09-10 | 1.368345 |
| 2025-09-11 | 1.377185 |
| 2025-09-13 | 1.354304 |
| 2025-09-14 | 1.365628 |
| 2025-09-15 | 1.347444 |
| 2025-09-16 | 1.38825 |
| 2025-09-17 | 1.388309 |
| 2025-09-18 | 1.387259 |
| 2025-09-19 | 1.384865 |
| 2025-09-20 | 1.358986 |
| 2025-09-21 | 1.374188 |
| 2025-09-22 | 1.363122 |
| 2025-09-23 | 1.359988 |
| 2025-09-24 | 1.358931 |
| 2025-09-25 | 1.357979 |
| 2025-09-26 | 1.360326 |
| 2025-09-27 | 1.364228 |
| 2025-09-28 | 1.360548 |
| 2025-09-29 | 1.355016 |
| 2025-09-30 | 1.361596 |
| 2025-10-01 | 1.366325 |
| 2025-10-02 | 1.376148 |
| 2025-10-03 | 1.373069 |
| 2025-10-04 | 1.372689 |
| 2025-10-05 | 1.381684 |
| 2025-10-06 | 1.38146 |
| 2025-10-07 | 1.377402 |
| 2025-10-08 | 1.367976 |
| 2025-10-09 | 1.351904 |
| 2025-10-10 | 1.350969 |
| 2025-10-11 | 1.32926 |
| 2025-10-12 | 1.331641 |
| 2025-10-13 | 1.327037 |
| 2025-10-14 | 1.29937 |
| 2025-10-15 | 1.2343 |
| 2025-10-16 | 1.19991 |
| 2025-10-17 | 1.160382 |
| 2025-10-18 | 1.159538 |
| 2025-10-19 | 1.162595 |
| 2025-10-20 | 1.160957 |
| 2025-10-21 | 1.162471 |
| 2025-10-22 | 1.15719 |
| 2025-10-23 | 1.165401 |
| 2025-10-24 | 1.168061 |
| 2025-10-25 | 1.175323 |
| 2025-10-26 | 1.172085 |
| 2025-10-27 | 1.168126 |
| 2025-10-28 | 1.175839 |
| 2025-10-29 | 1.175473 |
| 2025-10-30 | 1.171127 |
| 2025-10-31 | 1.169534 |
| 2025-11-01 | 1.172649 |
| 2025-11-02 | 1.170073 |
| 2025-11-03 | 1.168832 |
| 2025-11-04 | 1.170446 |
| 2025-11-05 | 1.171464 |
| 2025-11-06 | 1.172748 |
| 2025-11-07 | 1.177463 |
| 2025-11-08 | 1.181049 |
| 2025-11-09 | 1.179548 |
| 2025-11-10 | 1.176996 |
| 2025-11-11 | 1.176965 |
| 2025-11-12 | 1.17768 |
| 2025-11-13 | 1.181811 |
| 2025-11-14 | 1.18496 |
| 2025-11-15 | 1.187278 |
| 2025-11-16 | 1.187789 |
| 2025-11-17 | 1.186726 |
| 2025-11-18 | 1.187185 |
| 2025-11-19 | 1.186096 |
| 2025-11-20 | 1.18724 |
| 2025-11-21 | 1.191019 |
| 2025-11-22 | 1.188341 |
| 2025-11-23 | 1.188301 |
| 2025-11-24 | 1.193445 |
| 2025-11-25 | 1.19768 |
| 2025-11-26 | 1.200273 |
| 2025-11-27 | 1.207537 |
| 2025-11-28 | 1.210956 |
| 2025-11-29 | 1.222209 |
| 2025-11-30 | 1.221018 |
| 2025-12-01 | 1.219623 |
| 2025-12-02 | 1.224545 |
| 2025-12-03 | 1.231115 |
| 2025-12-04 | 1.23271 |
| 2025-12-05 | 1.233435 |
| 2025-12-06 | 1.235363 |
| 2025-12-07 | 1.233536 |
| 2025-12-08 | 1.230373 |
| 2025-12-09 | 1.236413 |
| 2025-12-11 | 1.242227 |
| 2025-12-12 | 1.246779 |
| 2025-12-13 | 1.248861 |
| 2025-12-14 | 1.248135 |
| 2025-12-15 | 1.247861 |
| 2025-12-16 | 1.252281 |
| 2025-12-17 | 1.254905 |
| 2025-12-18 | 1.257278 |
| 2025-12-19 | 1.254415 |
| 2025-12-20 | 1.253726 |
| 2025-12-21 | 1.253253 |
| 2025-12-22 | 1.255242 |
| 2025-12-23 | 1.251363 |
| 2025-12-24 | 1.242281 |
| 2025-12-25 | 1.217856 |
| 2025-12-26 | 1.217502 |
| 2025-12-27 | 1.222333 |
| 2025-12-28 | 1.21258 |
| 2025-12-29 | 1.216168 |
| 2025-12-30 | 1.201184 |
| 2025-12-31 | 1.148861 |
| 2026-01-01 | 1.151424 |
| 2026-01-02 | 1.145266 |
| 2026-01-03 | 1.146694 |
| 2026-01-04 | 1.14684 |
| 2026-01-05 | 1.144552 |
| 2026-01-06 | 1.140041 |
| 2026-01-07 | 1.154504 |
| 2026-01-08 | 1.161325 |
| 2026-01-09 | 1.159644 |
| 2026-01-10 | 1.159446 |
| 2026-01-11 | 1.159684 |
| 2026-01-12 | 1.162262 |
| 2026-01-13 | 1.163477 |
| 2026-01-14 | 1.165356 |
| 2026-01-15 | 1.168291 |
| 2026-01-16 | 1.169806 |
| 2026-01-17 | 1.173378 |
| 2026-01-18 | 1.170917 |
| 2026-01-19 | 1.172908 |
| 2026-01-20 | 1.176621 |
| 2026-01-21 | 1.180707 |
| 2026-01-22 | 1.183727 |
| 2026-01-23 | 1.18637 |
| 2026-01-24 | 1.190146 |
| 2026-01-25 | 1.191914 |
| 2026-01-26 | 1.192846 |
| 2026-01-27 | 1.200298 |
| 2026-01-28 | 1.205342 |
| 2026-01-29 | 1.206021 |
| 2026-01-30 | 1.202011 |
| 2026-01-31 | 1.199565 |
| 2026-02-01 | 1.198845 |
| 2026-02-02 | 1.205157 |
| 2026-02-03 | 1.197368 |
| 2026-02-04 | 1.193817 |
| 2026-02-05 | 1.194283 |
| 2026-02-06 | 1.1945 |
| 2026-02-07 | 1.19395 |
| 2026-02-08 | 1.195539 |
| 2026-02-09 | 1.198933 |
| 2026-02-10 | 1.203119 |
| 2026-02-11 | 1.204733 |
| 2026-02-12 | 1.204523 |
| 2026-02-13 | 1.200759 |
| 2026-02-14 | 1.205081 |
| 2026-02-15 | 1.202803 |
| 2026-02-16 | 1.203354 |
| 2026-02-17 | 1.203918 |
| 2026-02-18 | 1.202323 |
| 2026-02-19 | 1.200871 |
| 2026-02-20 | 1.198633 |
| 2026-02-21 | 1.200168 |
| 2026-02-22 | 1.195933 |
| 2026-02-23 | 1.192323 |
| 2026-02-24 | 1.190054 |
| 2026-02-25 | 1.166533 |
| 2026-02-26 | 1.159443 |
| 2026-02-27 | 1.162505 |
| 2026-02-28 | 1.165639 |
| 2026-03-01 | 1.164565 |
| 2026-03-02 | 1.158893 |
| 2026-03-03 | 1.155968 |
| 2026-03-04 | 1.156562 |
| 2026-03-05 | 1.155478 |
| 2026-03-06 | 1.158109 |
| 2026-03-07 | 1.157826 |
| 2026-03-08 | 1.157244 |
| 2026-03-09 | 1.153562 |
| 2026-03-10 | 1.151478 |
| 2026-03-11 | 1.154462 |
| 2026-03-12 | 1.155662 |
| 2026-03-13 | 1.15225 |
| 2026-03-14 | 1.153594 |
| 2026-03-15 | 1.152327 |
| 2026-03-16 | 1.155797 |
| 2026-03-17 | 1.158375 |
| 2026-03-18 | 1.159984 |
| 2026-03-19 | 1.164323 |
| 2026-03-20 | 1.162754 |
| 2026-03-21 | 1.164413 |
| 2026-03-22 | 1.165744 |
| 2026-03-23 | 1.166491 |
| 2026-03-24 | 1.168767 |
| 2026-03-25 | 1.170145 |
| 2026-03-26 | 1.172336 |
| 2026-03-27 | 1.169024 |
| 2026-03-28 | 1.173993 |
| 2026-03-29 | 1.173484 |
| 2026-03-30 | 1.167331 |
| 2026-03-31 | 1.170792 |
| 2026-04-01 | 1.176858 |
| 2026-04-02 | 1.17461 |
| 2026-04-03 | 1.166923 |
| 2026-04-04 | 1.170655 |
| 2026-04-05 | 1.169388 |
| 2026-04-06 | 1.170943 |
| 2026-04-07 | 1.17296 |
| 2026-04-08 | 1.179648 |
| 2026-04-09 | 1.1827 |
| 2026-04-10 | 1.184586 |
| 2026-04-11 | 1.187221 |
| 2026-04-12 | 1.183816 |
| 2026-04-13 | 1.182517 |
| 2026-04-14 | 1.19097 |
| 2026-04-15 | 1.196018 |
| 2026-04-16 | 1.192212 |
| 2026-04-17 | 1.193682 |
| 2026-04-18 | 1.197938 |
| 2026-04-19 | 1.197926 |
| 2026-04-20 | 1.200449 |
| 2026-04-21 | 1.194527 |
| 2026-04-22 | 1.195531 |
| 2026-04-23 | 1.198566 |
| 2026-04-24 | 1.196686 |
| 2026-04-25 | 1.200367 |
| 2026-04-26 | 1.198279 |
| 2026-04-27 | 1.197735 |
| 2026-04-28 | 1.200665 |
| 2026-04-29 | 1.203185 |
| 2026-04-30 | 1.209584 |
| 2026-05-01 | 1.212375 |
| 2026-05-02 | 1.211063 |
| 2026-05-03 | 1.212177 |
| 2026-05-04 | 1.211371 |
| 2026-05-05 | 1.211056 |
| 2026-05-06 | 1.214734 |
| 2026-05-07 | 1.225123 |
| 2026-05-08 | 1.233572 |
| 2026-05-09 | 1.237929 |
| 2026-05-10 | 1.231301 |
| 2026-05-11 | 1.23283 |
| 2026-05-12 | 1.236577 |
| 2026-05-14 | 1.232922 |
| 2026-05-15 | 1.236437 |
| 2026-05-16 | 1.238104 |
| 2026-05-17 | 1.235929 |
| 2026-05-18 | 1.24325 |
| 2026-05-19 | 1.239858 |
| 2026-05-20 | 1.239934 |
| 2026-05-21 | 1.250096 |
| 2026-05-23 | 1.261097 |
| 2026-05-24 | 1.257 |
| 2026-05-25 | 1.259854 |
| 2026-05-26 | 1.262674 |
| 2026-05-27 | 1.267955 |
| 2026-05-28 | 1.269747 |
| 2026-05-29 | 1.269579 |
| 2026-05-30 | 1.278477 |
| 2026-05-31 | 1.277104 |
| 2026-06-01 | 1.275775 |
| 2026-06-02 | 1.279201 |
| 2026-06-03 | 1.27772 |
| 2026-06-04 | 1.2794 |
| 2026-06-05 | 1.28116 |
| 2026-06-06 | 1.2773 |
| 2026-06-09 | 1.276564 |
| 2026-06-10 | 1.261127 |
| 2026-06-11 | 1.242246 |
| 2026-06-12 | 1.197674 |
| 2026-06-13 | 1.198628 |
| 2026-06-14 | 1.197258 |
| 2026-06-15 | 1.198196 |
| 2026-06-16 | 1.203525 |
| 2026-06-17 | 1.219079 |
| 2026-06-18 | 1.204374 |
| 2026-06-19 | 1.202733 |
| 2026-06-20 | 1.204083 |
| 2026-06-21 | 1.198298 |
| 2026-06-22 | 1.205874 |
| 2026-06-23 | 1.198237 |
| 2026-06-24 | 1.193423 |
| 2026-06-25 | 1.191352 |
| 2026-06-26 | 1.195904 |
| 2026-06-27 | 1.201772 |
| 2026-06-28 | 1.200769 |
| 2026-06-29 | 1.202273 |
| 2026-06-30 | 1.201574 |
| 2026-07-01 | 1.203462 |
| 2026-07-02 | 1.209782 |
| 2026-07-03 | 1.211725 |
| 2026-07-04 | 1.21445 |
| 2026-07-05 | 1.212779 |
| 2026-07-06 | 1.212057 |
| 2026-07-07 | 1.216508 |
| 2026-07-08 | 1.217382 |
| 2026-07-09 | 1.219416 |
| 2026-07-10 | 1.221509 |
| 2026-07-11 | 1.22708 |
| 2026-07-12 | 1.22719 |
| 2026-07-13 | 1.231206 |
| 2026-07-14 | 1.230444 |
| 2026-07-15 | 1.22863 |
| 2026-07-16 | 1.232293 |
| 2026-07-17 | 1.23435 |
| 2026-07-18 | 1.235403 |
| 2026-07-19 | 1.236582 |
| 2026-07-20 | 1.233761 |
| 2026-07-21 | 1.232728 |
| 2026-07-22 | 1.23346 |
| 2026-07-23 | 1.237495 |
| 2026-07-24 | 1.239123 |
| 2026-07-25 | 1.240021 |
| 2026-07-26 | 1.240838 |
| 2026-07-27 | 1.240335 |
| 2026-07-28 | 1.240788 |
| 2026-07-29 | 1.239579 |
| 2026-07-30 | 1.242574 |
| 2026-07-31 | 1.246196 |
| 2026-08-01 | 1.249843 |
| 2026-08-02 | 1.252088 |
| 2026-08-03 | 1.251286 |
| 2026-08-04 | 1.253709 |
| 2026-08-05 | 1.2564 |
| 2026-08-06 | 1.257364 |
| 2026-08-07 | 1.260269 |
| 2026-08-08 | 1.262769 |
| 2026-08-09 | 1.261869 |
| 2026-08-10 | 1.257654 |
| 2026-08-11 | 1.26337 |
| 2026-08-12 | 1.259324 |
| 2026-08-13 | 1.214629 |
| 2026-08-14 | 1.178327 |
| 2026-08-15 | 1.179605 |
| 2026-08-16 | 1.180042 |
| 2026-08-17 | 1.174777 |
| 2026-08-18 | 1.182359 |
| 2026-08-20 | 1.195496 |
| 2026-08-21 | 1.2001 |
| 2026-08-22 | 1.202007 |
| 2026-08-23 | 1.201793 |
| 2026-08-24 | 1.205249 |
| 2026-08-25 | 1.203366 |
| 2026-08-26 | 1.207054 |
| 2026-08-27 | 1.209332 |
| 2026-08-28 | 1.210808 |
| 2026-08-29 | 1.208206 |
| 2026-08-30 | 1.207477 |
| 2026-08-31 | 1.208776 |
| 2026-09-01 | 1.207081 |
| 2026-09-02 | 1.206155 |
| 2026-09-03 | 1.207507 |
| 2026-09-04 | 1.213094 |
| 2026-09-05 | 1.21524 |
| 2026-09-06 | 1.213705 |
| 2026-09-07 | 1.212192 |
| 2026-09-08 | 1.213369 |
| 2026-09-09 | 1.217484 |
| 2026-09-10 | 1.219085 |
| 2026-09-11 | 1.21931 |
| 2026-09-12 | 1.218288 |
| 2026-09-13 | 1.215214 |
| 2026-09-14 | 1.211466 |
| 2026-09-15 | 1.208561 |
| 2026-09-16 | 1.210859 |
| 2026-09-17 | 1.210251 |
| 2026-09-18 | 1.209259 |
| 2026-09-19 | 1.21114 |
| 2026-09-20 | 1.209916 |
| 2026-09-21 | 1.20761 |
| 2026-09-22 | 1.203852 |
| 2026-09-23 | 1.20352 |
| 2026-09-24 | 1.204269 |
| 2026-09-25 | 1.205639 |
| 2026-09-26 | 1.209324 |
| 2026-09-27 | 1.209287 |
| 2026-09-28 | 1.204934 |
| 2026-09-30 | 1.204012 |
| 2026-10-02 | 1.189575 |
| 2026-10-03 | 1.181152 |
| 2026-10-05 | 1.175627 |
| 2026-10-06 | 1.177985 |
| 2026-10-07 | 1.179006 |
| 2026-10-08 | 1.185549 |
| 2026-10-09 | 1.193633 |
| 2026-10-10 | 1.216154 |
| 2026-10-11 | 1.205397 |
| 2026-10-12 | 1.209585 |
| 2026-10-13 | 1.199751 |
| 2026-10-14 | 1.187074 |
| 2026-10-15 | 1.187589 |
| 2026-10-16 | 1.193842 |
| 2026-10-17 | 1.199692 |
| 2026-10-18 | 1.195027 |
| 2026-10-19 | 1.193987 |
| 2026-10-20 | 1.18556 |
| 2026-10-21 | 1.185781 |
| 2026-10-22 | 1.185417 |
| 2026-10-23 | 1.180789 |
| 2026-10-24 | 1.1811 |
| 2026-10-25 | 1.181728 |
| 2026-10-26 | 1.181726 |
| 2026-10-27 | 1.178968 |
| 2026-10-28 | 1.182275 |
| 2026-10-29 | 1.182113 |
| 2026-10-30 | 1.184594 |
| 2026-10-31 | 1.182575 |
High
1.7068
Low
1.1107
Average
1.3091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/GHS API questions
How do I get the MAD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/GHS rate in rates.GHS.
How far back does MAD/GHS historical data go?
Daily MAD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.