MAD to GEL exchange rate API
Moroccan Dirham to Lari · quoted 2026-11-01
0.26362
▼ +7.03% over 2Y
1 MAD = 0.26362 GEL · 1 GEL = 3.7934 MAD · Get this rate via the API
1 MAD buys 0.26362 GEL as of 2026-11-01, so 1 GEL buys 3.7934 MAD. Over the last 2 years, MAD/GEL traded between 0.25982 and 0.30880, averaged 0.28992 and fell 7.03%. The API holds daily MAD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 0.283546 |
| 2024-11-02 | 0.278575 |
| 2024-11-03 | 0.279628 |
| 2024-11-04 | 0.281939 |
| 2024-11-05 | 0.283803 |
| 2024-11-06 | 0.281201 |
| 2024-11-07 | 0.280843 |
| 2024-11-08 | 0.280701 |
| 2024-11-09 | 0.276325 |
| 2024-11-10 | 0.278257 |
| 2024-11-11 | 0.27876 |
| 2024-11-12 | 0.27891 |
| 2024-11-13 | 0.281389 |
| 2024-11-14 | 0.278668 |
| 2024-11-15 | 0.278782 |
| 2024-11-16 | 0.274582 |
| 2024-11-17 | 0.275888 |
| 2024-11-18 | 0.277014 |
| 2024-11-19 | 0.278406 |
| 2024-11-20 | 0.279958 |
| 2024-11-21 | 0.278851 |
| 2024-11-22 | 0.277152 |
| 2024-11-23 | 0.275289 |
| 2024-11-24 | 0.274011 |
| 2024-11-25 | 0.276673 |
| 2024-11-26 | 0.278137 |
| 2024-11-27 | 0.278481 |
| 2024-11-28 | 0.278823 |
| 2024-11-29 | 0.278359 |
| 2024-11-30 | 0.274257 |
| 2024-12-01 | 0.281217 |
| 2024-12-02 | 0.285323 |
| 2024-12-03 | 0.290732 |
| 2024-12-04 | 0.289627 |
| 2024-12-05 | 0.289605 |
| 2024-12-06 | 0.285227 |
| 2024-12-07 | 0.282491 |
| 2024-12-08 | 0.281378 |
| 2024-12-09 | 0.284481 |
| 2024-12-10 | 0.284504 |
| 2024-12-11 | 0.28561 |
| 2024-12-12 | 0.285643 |
| 2024-12-13 | 0.289181 |
| 2024-12-14 | 0.285395 |
| 2024-12-15 | 0.288408 |
| 2024-12-16 | 0.286221 |
| 2024-12-17 | 0.286075 |
| 2024-12-18 | 0.284105 |
| 2024-12-19 | 0.283155 |
| 2024-12-20 | 0.283739 |
| 2024-12-21 | 0.281789 |
| 2024-12-22 | 0.282344 |
| 2024-12-23 | 0.28336 |
| 2024-12-24 | 0.283071 |
| 2024-12-25 | 0.278854 |
| 2024-12-26 | 0.283458 |
| 2024-12-27 | 0.282576 |
| 2024-12-28 | 0.278963 |
| 2024-12-29 | 0.280006 |
| 2024-12-30 | 0.281998 |
| 2024-12-31 | 0.281854 |
| 2025-01-01 | 0.280576 |
| 2025-01-02 | 0.282341 |
| 2025-01-03 | 0.283298 |
| 2025-01-04 | 0.277866 |
| 2025-01-05 | 0.282137 |
| 2025-01-06 | 0.284331 |
| 2025-01-07 | 0.28559 |
| 2025-01-08 | 0.285779 |
| 2025-01-09 | 0.287562 |
| 2025-01-10 | 0.28598 |
| 2025-01-11 | 0.282452 |
| 2025-01-12 | 0.283927 |
| 2025-01-13 | 0.284784 |
| 2025-01-14 | 0.286678 |
| 2025-01-15 | 0.287892 |
| 2025-01-16 | 0.286201 |
| 2025-01-17 | 0.28676 |
| 2025-01-18 | 0.282889 |
| 2025-01-19 | 0.285147 |
| 2025-01-20 | 0.288081 |
| 2025-01-21 | 0.288535 |
| 2025-01-22 | 0.289957 |
| 2025-01-23 | 0.291166 |
| 2025-01-24 | 0.291382 |
| 2025-01-25 | 0.286049 |
| 2025-01-26 | 0.291991 |
| 2025-01-27 | 0.292315 |
| 2025-01-28 | 0.291956 |
| 2025-01-29 | 0.291709 |
| 2025-01-30 | 0.291965 |
| 2025-01-31 | 0.290198 |
| 2025-02-01 | 0.28632 |
| 2025-02-02 | 0.287538 |
| 2025-02-03 | 0.287633 |
| 2025-02-04 | 0.287109 |
| 2025-02-05 | 0.286655 |
| 2025-02-06 | 0.285069 |
| 2025-02-07 | 0.284132 |
| 2025-02-08 | 0.280252 |
| 2025-02-09 | 0.281996 |
| 2025-02-10 | 0.281281 |
| 2025-02-11 | 0.281935 |
| 2025-02-12 | 0.284088 |
| 2025-02-13 | 0.285267 |
| 2025-02-14 | 0.288504 |
| 2025-02-15 | 0.28231 |
| 2025-02-16 | 0.2879 |
| 2025-02-17 | 0.288209 |
| 2025-02-18 | 0.286945 |
| 2025-02-19 | 0.286244 |
| 2025-02-20 | 0.286226 |
| 2025-02-21 | 0.286489 |
| 2025-02-22 | 0.282267 |
| 2025-02-23 | 0.284754 |
| 2025-02-24 | 0.286438 |
| 2025-02-25 | 0.288116 |
| 2025-02-26 | 0.288169 |
| 2025-02-27 | 0.287463 |
| 2025-02-28 | 0.2855 |
| 2025-03-01 | 0.282622 |
| 2025-03-02 | 0.282753 |
| 2025-03-03 | 0.284982 |
| 2025-03-04 | 0.287075 |
| 2025-03-05 | 0.289381 |
| 2025-03-06 | 0.289682 |
| 2025-03-07 | 0.290037 |
| 2025-03-08 | 0.28557 |
| 2025-03-09 | 0.288109 |
| 2025-03-10 | 0.289862 |
| 2025-03-11 | 0.291536 |
| 2025-03-12 | 0.292265 |
| 2025-03-13 | 0.291032 |
| 2025-03-14 | 0.290436 |
| 2025-03-15 | 0.286579 |
| 2025-03-16 | 0.289399 |
| 2025-03-17 | 0.29118 |
| 2025-03-18 | 0.292883 |
| 2025-03-19 | 0.293626 |
| 2025-03-20 | 0.291975 |
| 2025-03-21 | 0.292425 |
| 2025-03-22 | 0.288001 |
| 2025-03-23 | 0.291824 |
| 2025-03-25 | 0.295446 |
| 2025-03-26 | 0.294438 |
| 2025-03-27 | 0.293059 |
| 2025-03-28 | 0.291816 |
| 2025-03-29 | 0.287641 |
| 2025-03-30 | 0.290262 |
| 2025-03-31 | 0.293087 |
| 2025-04-01 | 0.291813 |
| 2025-04-02 | 0.292358 |
| 2025-04-03 | 0.29486 |
| 2025-04-04 | 0.294765 |
| 2025-04-05 | 0.289009 |
| 2025-04-06 | 0.291106 |
| 2025-04-07 | 0.293318 |
| 2025-04-08 | 0.293181 |
| 2025-04-09 | 0.294191 |
| 2025-04-10 | 0.295252 |
| 2025-04-11 | 0.299907 |
| 2025-04-12 | 0.295941 |
| 2025-04-13 | 0.298906 |
| 2025-04-14 | 0.300676 |
| 2025-04-15 | 0.30044 |
| 2025-04-16 | 0.300747 |
| 2025-04-17 | 0.300857 |
| 2025-04-18 | 0.301004 |
| 2025-04-19 | 0.296556 |
| 2025-04-20 | 0.299985 |
| 2025-04-21 | 0.302236 |
| 2025-04-22 | 0.303032 |
| 2025-04-23 | 0.301295 |
| 2025-04-24 | 0.301174 |
| 2025-04-25 | 0.301807 |
| 2025-04-26 | 0.296924 |
| 2025-04-27 | 0.300132 |
| 2025-04-28 | 0.301685 |
| 2025-04-29 | 0.302374 |
| 2025-04-30 | 0.302054 |
| 2025-05-01 | 0.301324 |
| 2025-05-02 | 0.301492 |
| 2025-05-03 | 0.296121 |
| 2025-05-04 | 0.299302 |
| 2025-05-05 | 0.302186 |
| 2025-05-06 | 0.303596 |
| 2025-05-08 | 0.302398 |
| 2025-05-09 | 0.301806 |
| 2025-05-10 | 0.296869 |
| 2025-05-11 | 0.29977 |
| 2025-05-12 | 0.299864 |
| 2025-05-13 | 0.299982 |
| 2025-05-14 | 0.300496 |
| 2025-05-15 | 0.300563 |
| 2025-05-17 | 0.294555 |
| 2025-05-18 | 0.297655 |
| 2025-05-19 | 0.30046 |
| 2025-05-20 | 0.301527 |
| 2025-05-21 | 0.302618 |
| 2025-05-22 | 0.302131 |
| 2025-05-23 | 0.302817 |
| 2025-05-24 | 0.29731 |
| 2025-05-25 | 0.299835 |
| 2025-05-26 | 0.301937 |
| 2025-05-27 | 0.301744 |
| 2025-05-28 | 0.300983 |
| 2025-05-29 | 0.300998 |
| 2025-05-30 | 0.301572 |
| 2025-05-31 | 0.296171 |
| 2025-06-01 | 0.299461 |
| 2025-06-02 | 0.301953 |
| 2025-06-03 | 0.302576 |
| 2025-06-04 | 0.30311 |
| 2025-06-05 | 0.304064 |
| 2025-06-06 | 0.303514 |
| 2025-06-07 | 0.297945 |
| 2025-06-08 | 0.301112 |
| 2025-06-09 | 0.302855 |
| 2025-06-10 | 0.303626 |
| 2025-06-11 | 0.303881 |
| 2025-06-12 | 0.305123 |
| 2025-06-13 | 0.30584 |
| 2025-06-14 | 0.299352 |
| 2025-06-15 | 0.301707 |
| 2025-06-16 | 0.304471 |
| 2025-06-17 | 0.304657 |
| 2025-06-18 | 0.303679 |
| 2025-06-19 | 0.303189 |
| 2025-06-20 | 0.303404 |
| 2025-06-21 | 0.298456 |
| 2025-06-22 | 0.301646 |
| 2025-06-23 | 0.303231 |
| 2025-06-24 | 0.304691 |
| 2025-06-25 | 0.305241 |
| 2025-06-26 | 0.306276 |
| 2025-06-27 | 0.306231 |
| 2025-06-28 | 0.301613 |
| 2025-06-29 | 0.304646 |
| 2025-06-30 | 0.306593 |
| 2025-07-01 | 0.308252 |
| 2025-07-02 | 0.308706 |
| 2025-07-03 | 0.307929 |
| 2025-07-04 | 0.307297 |
| 2025-07-05 | 0.302767 |
| 2025-07-06 | 0.306161 |
| 2025-07-07 | 0.30743 |
| 2025-07-08 | 0.307716 |
| 2025-07-09 | 0.307601 |
| 2025-07-10 | 0.307712 |
| 2025-07-11 | 0.307407 |
| 2025-07-12 | 0.301607 |
| 2025-07-13 | 0.304891 |
| 2025-07-14 | 0.306473 |
| 2025-07-15 | 0.306166 |
| 2025-07-16 | 0.305553 |
| 2025-07-17 | 0.304506 |
| 2025-07-18 | 0.303778 |
| 2025-07-19 | 0.299753 |
| 2025-07-20 | 0.302674 |
| 2025-07-21 | 0.305029 |
| 2025-07-22 | 0.306518 |
| 2025-07-23 | 0.307133 |
| 2025-07-24 | 0.30731 |
| 2025-07-25 | 0.307024 |
| 2025-07-26 | 0.30114 |
| 2025-07-27 | 0.304211 |
| 2025-07-28 | 0.304526 |
| 2025-07-29 | 0.303702 |
| 2025-07-30 | 0.303039 |
| 2025-07-31 | 0.301488 |
| 2025-08-01 | 0.301848 |
| 2025-08-02 | 0.298112 |
| 2025-08-03 | 0.301139 |
| 2025-08-04 | 0.303095 |
| 2025-08-05 | 0.303548 |
| 2025-08-06 | 0.303169 |
| 2025-08-07 | 0.304077 |
| 2025-08-08 | 0.304166 |
| 2025-08-09 | 0.298675 |
| 2025-08-10 | 0.301417 |
| 2025-08-11 | 0.302557 |
| 2025-08-12 | 0.302343 |
| 2025-08-13 | 0.303924 |
| 2025-08-14 | 0.304835 |
| 2025-08-15 | 0.304394 |
| 2025-08-16 | 0.299074 |
| 2025-08-17 | 0.302568 |
| 2025-08-18 | 0.303305 |
| 2025-08-19 | 0.303613 |
| 2025-08-20 | 0.303341 |
| 2025-08-21 | 0.30381 |
| 2025-08-22 | 0.30411 |
| 2025-08-23 | 0.299024 |
| 2025-08-24 | 0.30008 |
| 2025-08-25 | 0.303473 |
| 2025-08-26 | 0.303615 |
| 2025-08-27 | 0.303491 |
| 2025-08-28 | 0.30352 |
| 2025-08-29 | 0.303762 |
| 2025-08-30 | 0.298196 |
| 2025-08-31 | 0.300768 |
| 2025-09-01 | 0.303938 |
| 2025-09-02 | 0.303516 |
| 2025-09-03 | 0.302247 |
| 2025-09-04 | 0.302144 |
| 2025-09-05 | 0.302168 |
| 2025-09-06 | 0.297469 |
| 2025-09-07 | 0.299499 |
| 2025-09-08 | 0.302143 |
| 2025-09-09 | 0.303202 |
| 2025-09-10 | 0.303298 |
| 2025-09-11 | 0.304093 |
| 2025-09-13 | 0.299137 |
| 2025-09-14 | 0.302399 |
| 2025-09-15 | 0.3048 |
| 2025-09-16 | 0.307281 |
| 2025-09-17 | 0.307683 |
| 2025-09-18 | 0.307773 |
| 2025-09-19 | 0.308798 |
| 2025-09-20 | 0.301658 |
| 2025-09-21 | 0.305821 |
| 2025-09-22 | 0.302733 |
| 2025-09-23 | 0.301159 |
| 2025-09-24 | 0.299332 |
| 2025-09-25 | 0.29851 |
| 2025-09-26 | 0.297281 |
| 2025-09-27 | 0.297428 |
| 2025-09-28 | 0.297505 |
| 2025-09-29 | 0.297494 |
| 2025-09-30 | 0.297715 |
| 2025-10-01 | 0.298554 |
| 2025-10-02 | 0.298737 |
| 2025-10-03 | 0.298265 |
| 2025-10-04 | 0.299246 |
| 2025-10-05 | 0.298599 |
| 2025-10-06 | 0.298318 |
| 2025-10-07 | 0.297314 |
| 2025-10-08 | 0.296883 |
| 2025-10-09 | 0.296407 |
| 2025-10-10 | 0.295446 |
| 2025-10-11 | 0.295981 |
| 2025-10-12 | 0.296077 |
| 2025-10-13 | 0.294833 |
| 2025-10-14 | 0.294645 |
| 2025-10-15 | 0.294933 |
| 2025-10-16 | 0.294481 |
| 2025-10-17 | 0.294817 |
| 2025-10-18 | 0.294972 |
| 2025-10-19 | 0.294952 |
| 2025-10-20 | 0.293763 |
| 2025-10-21 | 0.293725 |
| 2025-10-22 | 0.292624 |
| 2025-10-23 | 0.293 |
| 2025-10-24 | 0.294464 |
| 2025-10-25 | 0.293803 |
| 2025-10-26 | 0.293711 |
| 2025-10-27 | 0.293221 |
| 2025-10-28 | 0.294459 |
| 2025-10-29 | 0.293636 |
| 2025-10-30 | 0.29272 |
| 2025-10-31 | 0.291899 |
| 2025-11-01 | 0.291297 |
| 2025-11-02 | 0.291328 |
| 2025-11-03 | 0.290755 |
| 2025-11-04 | 0.290593 |
| 2025-11-05 | 0.290262 |
| 2025-11-06 | 0.290655 |
| 2025-11-07 | 0.291399 |
| 2025-11-08 | 0.292157 |
| 2025-11-09 | 0.291901 |
| 2025-11-10 | 0.291514 |
| 2025-11-11 | 0.291287 |
| 2025-11-12 | 0.291012 |
| 2025-11-13 | 0.291563 |
| 2025-11-14 | 0.292424 |
| 2025-11-15 | 0.292727 |
| 2025-11-16 | 0.292801 |
| 2025-11-17 | 0.292065 |
| 2025-11-18 | 0.292502 |
| 2025-11-19 | 0.291191 |
| 2025-11-20 | 0.291046 |
| 2025-11-21 | 0.290974 |
| 2025-11-22 | 0.291189 |
| 2025-11-23 | 0.291107 |
| 2025-11-24 | 0.29077 |
| 2025-11-25 | 0.291166 |
| 2025-11-26 | 0.291498 |
| 2025-11-27 | 0.291522 |
| 2025-11-28 | 0.291224 |
| 2025-11-29 | 0.29142 |
| 2025-11-30 | 0.291411 |
| 2025-12-01 | 0.291213 |
| 2025-12-02 | 0.291341 |
| 2025-12-03 | 0.291992 |
| 2025-12-04 | 0.292228 |
| 2025-12-05 | 0.292054 |
| 2025-12-06 | 0.292207 |
| 2025-12-07 | 0.292118 |
| 2025-12-08 | 0.291339 |
| 2025-12-09 | 0.290961 |
| 2025-12-11 | 0.292809 |
| 2025-12-12 | 0.293163 |
| 2025-12-13 | 0.292827 |
| 2025-12-14 | 0.293067 |
| 2025-12-15 | 0.293182 |
| 2025-12-16 | 0.293637 |
| 2025-12-17 | 0.293792 |
| 2025-12-18 | 0.293675 |
| 2025-12-19 | 0.293566 |
| 2025-12-20 | 0.293829 |
| 2025-12-21 | 0.293916 |
| 2025-12-22 | 0.294365 |
| 2025-12-23 | 0.295077 |
| 2025-12-24 | 0.295325 |
| 2025-12-25 | 0.295518 |
| 2025-12-26 | 0.295459 |
| 2025-12-27 | 0.295336 |
| 2025-12-28 | 0.295421 |
| 2025-12-29 | 0.2954 |
| 2025-12-30 | 0.295334 |
| 2025-12-31 | 0.29473 |
| 2026-01-01 | 0.295124 |
| 2026-01-02 | 0.294582 |
| 2026-01-03 | 0.294484 |
| 2026-01-04 | 0.294295 |
| 2026-01-05 | 0.293907 |
| 2026-01-06 | 0.293432 |
| 2026-01-07 | 0.292551 |
| 2026-01-08 | 0.292029 |
| 2026-01-09 | 0.291396 |
| 2026-01-10 | 0.291674 |
| 2026-01-11 | 0.291249 |
| 2026-01-12 | 0.292122 |
| 2026-01-13 | 0.29183 |
| 2026-01-14 | 0.29205 |
| 2026-01-15 | 0.291848 |
| 2026-01-16 | 0.29163 |
| 2026-01-17 | 0.291805 |
| 2026-01-18 | 0.291394 |
| 2026-01-19 | 0.291607 |
| 2026-01-20 | 0.292637 |
| 2026-01-21 | 0.292853 |
| 2026-01-22 | 0.292893 |
| 2026-01-23 | 0.293583 |
| 2026-01-24 | 0.294389 |
| 2026-01-25 | 0.294632 |
| 2026-01-26 | 0.295943 |
| 2026-01-27 | 0.296266 |
| 2026-01-28 | 0.296998 |
| 2026-01-29 | 0.296784 |
| 2026-01-30 | 0.295515 |
| 2026-01-31 | 0.295368 |
| 2026-02-01 | 0.294932 |
| 2026-02-02 | 0.294234 |
| 2026-02-03 | 0.293572 |
| 2026-02-04 | 0.29321 |
| 2026-02-05 | 0.292585 |
| 2026-02-06 | 0.292508 |
| 2026-02-07 | 0.293227 |
| 2026-02-08 | 0.292899 |
| 2026-02-09 | 0.293649 |
| 2026-02-10 | 0.294144 |
| 2026-02-11 | 0.294352 |
| 2026-02-12 | 0.294176 |
| 2026-02-13 | 0.293188 |
| 2026-02-14 | 0.292873 |
| 2026-02-15 | 0.293236 |
| 2026-02-16 | 0.293283 |
| 2026-02-17 | 0.293096 |
| 2026-02-18 | 0.292643 |
| 2026-02-19 | 0.291971 |
| 2026-02-20 | 0.291687 |
| 2026-02-21 | 0.291726 |
| 2026-02-22 | 0.291541 |
| 2026-02-23 | 0.291351 |
| 2026-02-24 | 0.291106 |
| 2026-02-25 | 0.29121 |
| 2026-02-26 | 0.291306 |
| 2026-02-27 | 0.291479 |
| 2026-02-28 | 0.291482 |
| 2026-03-01 | 0.291622 |
| 2026-03-02 | 0.290389 |
| 2026-03-03 | 0.291647 |
| 2026-03-04 | 0.290943 |
| 2026-03-05 | 0.292722 |
| 2026-03-06 | 0.292136 |
| 2026-03-07 | 0.29308 |
| 2026-03-08 | 0.292871 |
| 2026-03-09 | 0.291625 |
| 2026-03-10 | 0.292201 |
| 2026-03-11 | 0.290988 |
| 2026-03-12 | 0.290321 |
| 2026-03-13 | 0.288824 |
| 2026-03-14 | 0.289408 |
| 2026-03-15 | 0.289199 |
| 2026-03-16 | 0.29004 |
| 2026-03-17 | 0.289515 |
| 2026-03-18 | 0.289302 |
| 2026-03-19 | 0.289349 |
| 2026-03-20 | 0.290783 |
| 2026-03-21 | 0.289951 |
| 2026-03-22 | 0.290447 |
| 2026-03-23 | 0.290045 |
| 2026-03-24 | 0.291014 |
| 2026-03-25 | 0.290321 |
| 2026-03-26 | 0.289016 |
| 2026-03-27 | 0.288587 |
| 2026-03-28 | 0.286841 |
| 2026-03-29 | 0.288635 |
| 2026-03-30 | 0.286442 |
| 2026-03-31 | 0.286942 |
| 2026-04-01 | 0.287757 |
| 2026-04-02 | 0.286837 |
| 2026-04-03 | 0.285185 |
| 2026-04-04 | 0.286302 |
| 2026-04-05 | 0.286172 |
| 2026-04-06 | 0.286414 |
| 2026-04-07 | 0.286547 |
| 2026-04-08 | 0.288582 |
| 2026-04-09 | 0.288296 |
| 2026-04-10 | 0.289257 |
| 2026-04-11 | 0.289834 |
| 2026-04-12 | 0.289843 |
| 2026-04-13 | 0.289497 |
| 2026-04-14 | 0.290692 |
| 2026-04-15 | 0.290481 |
| 2026-04-16 | 0.291238 |
| 2026-04-17 | 0.291815 |
| 2026-04-18 | 0.293117 |
| 2026-04-19 | 0.292625 |
| 2026-04-20 | 0.290895 |
| 2026-04-21 | 0.290532 |
| 2026-04-22 | 0.290633 |
| 2026-04-23 | 0.290251 |
| 2026-04-24 | 0.289734 |
| 2026-04-25 | 0.28976 |
| 2026-04-26 | 0.289779 |
| 2026-04-27 | 0.289587 |
| 2026-04-28 | 0.289871 |
| 2026-04-29 | 0.291082 |
| 2026-04-30 | 0.290742 |
| 2026-05-01 | 0.290778 |
| 2026-05-02 | 0.289732 |
| 2026-05-03 | 0.289999 |
| 2026-05-04 | 0.289876 |
| 2026-05-05 | 0.290461 |
| 2026-05-06 | 0.292109 |
| 2026-05-07 | 0.291846 |
| 2026-05-08 | 0.292883 |
| 2026-05-09 | 0.293303 |
| 2026-05-10 | 0.293176 |
| 2026-05-11 | 0.293538 |
| 2026-05-12 | 0.293333 |
| 2026-05-14 | 0.291241 |
| 2026-05-15 | 0.290425 |
| 2026-05-16 | 0.289356 |
| 2026-05-17 | 0.289251 |
| 2026-05-18 | 0.290872 |
| 2026-05-19 | 0.289535 |
| 2026-05-20 | 0.288993 |
| 2026-05-21 | 0.288877 |
| 2026-05-23 | 0.288875 |
| 2026-05-24 | 0.288928 |
| 2026-05-25 | 0.289639 |
| 2026-05-26 | 0.289603 |
| 2026-05-27 | 0.290175 |
| 2026-05-28 | 0.289931 |
| 2026-05-29 | 0.289925 |
| 2026-05-30 | 0.28962 |
| 2026-05-31 | 0.289887 |
| 2026-06-01 | 0.289118 |
| 2026-06-02 | 0.288941 |
| 2026-06-03 | 0.288515 |
| 2026-06-04 | 0.288641 |
| 2026-06-05 | 0.288345 |
| 2026-06-06 | 0.28729 |
| 2026-06-09 | 0.286746 |
| 2026-06-10 | 0.286458 |
| 2026-06-11 | 0.286006 |
| 2026-06-12 | 0.2861 |
| 2026-06-13 | 0.286253 |
| 2026-06-14 | 0.286351 |
| 2026-06-15 | 0.286448 |
| 2026-06-16 | 0.2863 |
| 2026-06-17 | 0.286439 |
| 2026-06-18 | 0.284713 |
| 2026-06-19 | 0.284354 |
| 2026-06-20 | 0.28455 |
| 2026-06-21 | 0.284186 |
| 2026-06-22 | 0.283678 |
| 2026-06-23 | 0.28245 |
| 2026-06-24 | 0.280972 |
| 2026-06-25 | 0.280951 |
| 2026-06-26 | 0.281302 |
| 2026-06-27 | 0.281278 |
| 2026-06-28 | 0.281072 |
| 2026-06-29 | 0.281144 |
| 2026-06-30 | 0.280707 |
| 2026-07-01 | 0.280263 |
| 2026-07-02 | 0.281053 |
| 2026-07-03 | 0.281175 |
| 2026-07-04 | 0.280928 |
| 2026-07-05 | 0.281287 |
| 2026-07-06 | 0.280215 |
| 2026-07-07 | 0.281093 |
| 2026-07-08 | 0.280759 |
| 2026-07-09 | 0.281009 |
| 2026-07-10 | 0.281289 |
| 2026-07-11 | 0.282685 |
| 2026-07-12 | 0.281582 |
| 2026-07-13 | 0.281539 |
| 2026-07-14 | 0.281366 |
| 2026-07-15 | 0.281397 |
| 2026-07-16 | 0.281343 |
| 2026-07-17 | 0.281145 |
| 2026-07-18 | 0.281127 |
| 2026-07-19 | 0.281409 |
| 2026-07-20 | 0.279669 |
| 2026-07-21 | 0.279375 |
| 2026-07-22 | 0.279256 |
| 2026-07-23 | 0.279342 |
| 2026-07-24 | 0.280333 |
| 2026-07-25 | 0.280742 |
| 2026-07-26 | 0.2797 |
| 2026-07-27 | 0.279562 |
| 2026-07-28 | 0.279248 |
| 2026-07-29 | 0.279084 |
| 2026-07-30 | 0.279184 |
| 2026-07-31 | 0.279943 |
| 2026-08-01 | 0.280452 |
| 2026-08-02 | 0.280993 |
| 2026-08-03 | 0.280248 |
| 2026-08-04 | 0.280532 |
| 2026-08-05 | 0.280643 |
| 2026-08-06 | 0.280397 |
| 2026-08-07 | 0.280048 |
| 2026-08-08 | 0.280113 |
| 2026-08-09 | 0.280533 |
| 2026-08-10 | 0.280354 |
| 2026-08-11 | 0.280828 |
| 2026-08-12 | 0.280749 |
| 2026-08-13 | 0.280476 |
| 2026-08-14 | 0.28067 |
| 2026-08-15 | 0.280702 |
| 2026-08-16 | 0.281052 |
| 2026-08-17 | 0.280413 |
| 2026-08-18 | 0.280207 |
| 2026-08-20 | 0.281488 |
| 2026-08-21 | 0.281384 |
| 2026-08-22 | 0.281693 |
| 2026-08-23 | 0.282126 |
| 2026-08-24 | 0.280678 |
| 2026-08-25 | 0.281143 |
| 2026-08-26 | 0.282047 |
| 2026-08-27 | 0.281235 |
| 2026-08-28 | 0.28108 |
| 2026-08-29 | 0.280209 |
| 2026-08-30 | 0.28009 |
| 2026-08-31 | 0.279732 |
| 2026-09-01 | 0.279527 |
| 2026-09-02 | 0.279245 |
| 2026-09-03 | 0.278665 |
| 2026-09-04 | 0.278783 |
| 2026-09-05 | 0.278233 |
| 2026-09-06 | 0.278 |
| 2026-09-07 | 0.276988 |
| 2026-09-08 | 0.277025 |
| 2026-09-09 | 0.277605 |
| 2026-09-10 | 0.277486 |
| 2026-09-11 | 0.276772 |
| 2026-09-12 | 0.276596 |
| 2026-09-13 | 0.27661 |
| 2026-09-14 | 0.274846 |
| 2026-09-15 | 0.273989 |
| 2026-09-16 | 0.274304 |
| 2026-09-17 | 0.273624 |
| 2026-09-18 | 0.272421 |
| 2026-09-19 | 0.273455 |
| 2026-09-20 | 0.273152 |
| 2026-09-21 | 0.27254 |
| 2026-09-22 | 0.271774 |
| 2026-09-23 | 0.271205 |
| 2026-09-24 | 0.271254 |
| 2026-09-25 | 0.270427 |
| 2026-09-26 | 0.271132 |
| 2026-09-27 | 0.270729 |
| 2026-09-28 | 0.269588 |
| 2026-09-30 | 0.267934 |
| 2026-10-02 | 0.263185 |
| 2026-10-03 | 0.261834 |
| 2026-10-05 | 0.260248 |
| 2026-10-06 | 0.26006 |
| 2026-10-07 | 0.25982 |
| 2026-10-08 | 0.260358 |
| 2026-10-09 | 0.263443 |
| 2026-10-10 | 0.2662 |
| 2026-10-11 | 0.266351 |
| 2026-10-12 | 0.266421 |
| 2026-10-13 | 0.265449 |
| 2026-10-14 | 0.263891 |
| 2026-10-15 | 0.264377 |
| 2026-10-16 | 0.266037 |
| 2026-10-17 | 0.266184 |
| 2026-10-18 | 0.26619 |
| 2026-10-19 | 0.265016 |
| 2026-10-20 | 0.264903 |
| 2026-10-21 | 0.264967 |
| 2026-10-22 | 0.264644 |
| 2026-10-23 | 0.263826 |
| 2026-10-24 | 0.264195 |
| 2026-10-25 | 0.264263 |
| 2026-10-26 | 0.263061 |
| 2026-10-27 | 0.263226 |
| 2026-10-28 | 0.263098 |
| 2026-10-29 | 0.263469 |
| 2026-10-30 | 0.263848 |
| 2026-10-31 | 0.264023 |
| 2026-11-01 | 0.263616 |
High
0.30880
Low
0.25982
Average
0.28992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/GEL API questions
How do I get the MAD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/GEL rate in rates.GEL.
How far back does MAD/GEL historical data go?
Daily MAD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.