MAD to GBP exchange rate API
Moroccan Dirham to Pound Sterling · quoted 2026-10-15
0.07681
▼ +2.75% over 2Y
1 MAD = 0.07681 GBP · 1 GBP = 13.0190 MAD · Get this rate via the API
1 MAD buys 0.07681 GBP as of 2026-10-15, so 1 GBP buys 13.0190 MAD. Over the last 2 years, MAD/GBP traded between 0.07547 and 0.08482, averaged 0.08095 and fell 2.75%. The API holds daily MAD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.078984 |
| 2024-10-16 | 0.079325 |
| 2024-10-17 | 0.079128 |
| 2024-10-18 | 0.078788 |
| 2024-10-19 | 0.077747 |
| 2024-10-20 | 0.077762 |
| 2024-10-21 | 0.078684 |
| 2024-10-22 | 0.079289 |
| 2024-10-23 | 0.079465 |
| 2024-10-24 | 0.079375 |
| 2024-10-25 | 0.079452 |
| 2024-10-26 | 0.077869 |
| 2024-10-27 | 0.078576 |
| 2024-10-28 | 0.079335 |
| 2024-10-29 | 0.07962 |
| 2024-10-30 | 0.079767 |
| 2024-10-31 | 0.07977 |
| 2024-11-01 | 0.07986 |
| 2024-11-02 | 0.078627 |
| 2024-11-03 | 0.079171 |
| 2024-11-04 | 0.079775 |
| 2024-11-05 | 0.079914 |
| 2024-11-06 | 0.080363 |
| 2024-11-07 | 0.079434 |
| 2024-11-08 | 0.079408 |
| 2024-11-09 | 0.078284 |
| 2024-11-10 | 0.079031 |
| 2024-11-11 | 0.079471 |
| 2024-11-12 | 0.079917 |
| 2024-11-13 | 0.080506 |
| 2024-11-14 | 0.080591 |
| 2024-11-15 | 0.08045 |
| 2024-11-16 | 0.07962 |
| 2024-11-17 | 0.080015 |
| 2024-11-18 | 0.080476 |
| 2024-11-19 | 0.080577 |
| 2024-11-20 | 0.080433 |
| 2024-11-21 | 0.080425 |
| 2024-11-22 | 0.081011 |
| 2024-11-23 | 0.080064 |
| 2024-11-24 | 0.079633 |
| 2024-11-25 | 0.080336 |
| 2024-11-26 | 0.080478 |
| 2024-11-27 | 0.08052 |
| 2024-11-28 | 0.080284 |
| 2024-11-29 | 0.079975 |
| 2024-11-30 | 0.078387 |
| 2024-12-01 | 0.079469 |
| 2024-12-02 | 0.080116 |
| 2024-12-03 | 0.080529 |
| 2024-12-04 | 0.080602 |
| 2024-12-05 | 0.080506 |
| 2024-12-06 | 0.080043 |
| 2024-12-07 | 0.078449 |
| 2024-12-08 | 0.079573 |
| 2024-12-09 | 0.079798 |
| 2024-12-10 | 0.079863 |
| 2024-12-11 | 0.079879 |
| 2024-12-12 | 0.079955 |
| 2024-12-13 | 0.080412 |
| 2024-12-14 | 0.079385 |
| 2024-12-15 | 0.080347 |
| 2024-12-16 | 0.080482 |
| 2024-12-17 | 0.08016 |
| 2024-12-18 | 0.079806 |
| 2024-12-19 | 0.080218 |
| 2024-12-20 | 0.080802 |
| 2024-12-21 | 0.079818 |
| 2024-12-22 | 0.080016 |
| 2024-12-23 | 0.080633 |
| 2024-12-24 | 0.080396 |
| 2024-12-25 | 0.079266 |
| 2024-12-26 | 0.080652 |
| 2024-12-27 | 0.08051 |
| 2024-12-28 | 0.079135 |
| 2024-12-29 | 0.079725 |
| 2024-12-30 | 0.079864 |
| 2024-12-31 | 0.080188 |
| 2025-01-01 | 0.079689 |
| 2025-01-02 | 0.080824 |
| 2025-01-03 | 0.081139 |
| 2025-01-04 | 0.079634 |
| 2025-01-05 | 0.080667 |
| 2025-01-06 | 0.080714 |
| 2025-01-07 | 0.081091 |
| 2025-01-08 | 0.082196 |
| 2025-01-09 | 0.082363 |
| 2025-01-10 | 0.08208 |
| 2025-01-11 | 0.081588 |
| 2025-01-12 | 0.082158 |
| 2025-01-13 | 0.083076 |
| 2025-01-14 | 0.083227 |
| 2025-01-15 | 0.082717 |
| 2025-01-16 | 0.08278 |
| 2025-01-17 | 0.082837 |
| 2025-01-18 | 0.081787 |
| 2025-01-19 | 0.08243 |
| 2025-01-20 | 0.082974 |
| 2025-01-21 | 0.082682 |
| 2025-01-22 | 0.082234 |
| 2025-01-23 | 0.082563 |
| 2025-01-24 | 0.081992 |
| 2025-01-25 | 0.080021 |
| 2025-01-26 | 0.08118 |
| 2025-01-27 | 0.081211 |
| 2025-01-28 | 0.081676 |
| 2025-01-29 | 0.081775 |
| 2025-01-30 | 0.081615 |
| 2025-01-31 | 0.081486 |
| 2025-02-01 | 0.080425 |
| 2025-02-02 | 0.081704 |
| 2025-02-03 | 0.081725 |
| 2025-02-04 | 0.081359 |
| 2025-02-05 | 0.080752 |
| 2025-02-06 | 0.081851 |
| 2025-02-07 | 0.081503 |
| 2025-02-08 | 0.080549 |
| 2025-02-09 | 0.081422 |
| 2025-02-10 | 0.081626 |
| 2025-02-11 | 0.081674 |
| 2025-02-12 | 0.081546 |
| 2025-02-13 | 0.081501 |
| 2025-02-14 | 0.080871 |
| 2025-02-15 | 0.07958 |
| 2025-02-16 | 0.080604 |
| 2025-02-17 | 0.080901 |
| 2025-02-18 | 0.080902 |
| 2025-02-19 | 0.080736 |
| 2025-02-20 | 0.080744 |
| 2025-02-21 | 0.080665 |
| 2025-02-22 | 0.079403 |
| 2025-02-23 | 0.080333 |
| 2025-02-24 | 0.080847 |
| 2025-02-25 | 0.080956 |
| 2025-02-26 | 0.081047 |
| 2025-02-27 | 0.080591 |
| 2025-02-28 | 0.080913 |
| 2025-03-01 | 0.079801 |
| 2025-03-02 | 0.080529 |
| 2025-03-03 | 0.080543 |
| 2025-03-04 | 0.080655 |
| 2025-03-05 | 0.081017 |
| 2025-03-06 | 0.080795 |
| 2025-03-07 | 0.080762 |
| 2025-03-08 | 0.079501 |
| 2025-03-09 | 0.080371 |
| 2025-03-10 | 0.08075 |
| 2025-03-11 | 0.081243 |
| 2025-03-12 | 0.081244 |
| 2025-03-13 | 0.081161 |
| 2025-03-14 | 0.080952 |
| 2025-03-15 | 0.079743 |
| 2025-03-16 | 0.080736 |
| 2025-03-17 | 0.080917 |
| 2025-03-18 | 0.081274 |
| 2025-03-19 | 0.081416 |
| 2025-03-20 | 0.081286 |
| 2025-03-21 | 0.081606 |
| 2025-03-22 | 0.080372 |
| 2025-03-23 | 0.081462 |
| 2025-03-24 | 0.081813 |
| 2025-03-25 | 0.082095 |
| 2025-03-26 | 0.082216 |
| 2025-03-27 | 0.081645 |
| 2025-03-28 | 0.081382 |
| 2025-03-29 | 0.080223 |
| 2025-03-30 | 0.081081 |
| 2025-03-31 | 0.08158 |
| 2025-04-01 | 0.082028 |
| 2025-04-02 | 0.081844 |
| 2025-04-03 | 0.08107 |
| 2025-04-04 | 0.082228 |
| 2025-04-05 | 0.081238 |
| 2025-04-06 | 0.081966 |
| 2025-04-07 | 0.083157 |
| 2025-04-08 | 0.083318 |
| 2025-04-09 | 0.083582 |
| 2025-04-10 | 0.082953 |
| 2025-04-11 | 0.083183 |
| 2025-04-12 | 0.08204 |
| 2025-04-13 | 0.082932 |
| 2025-04-14 | 0.082993 |
| 2025-04-15 | 0.082518 |
| 2025-04-16 | 0.082476 |
| 2025-04-17 | 0.082744 |
| 2025-04-18 | 0.082521 |
| 2025-04-19 | 0.081112 |
| 2025-04-20 | 0.082091 |
| 2025-04-21 | 0.082241 |
| 2025-04-22 | 0.082543 |
| 2025-04-23 | 0.082484 |
| 2025-04-24 | 0.082416 |
| 2025-04-25 | 0.082596 |
| 2025-04-26 | 0.081144 |
| 2025-04-27 | 0.082032 |
| 2025-04-28 | 0.082326 |
| 2025-04-29 | 0.082262 |
| 2025-04-30 | 0.082357 |
| 2025-05-01 | 0.082484 |
| 2025-05-02 | 0.082594 |
| 2025-05-03 | 0.081208 |
| 2025-05-04 | 0.082047 |
| 2025-05-05 | 0.082637 |
| 2025-05-06 | 0.082766 |
| 2025-05-07 | 0.082879 |
| 2025-05-08 | 0.082722 |
| 2025-05-09 | 0.08293 |
| 2025-05-10 | 0.081307 |
| 2025-05-11 | 0.082126 |
| 2025-05-12 | 0.083007 |
| 2025-05-13 | 0.082762 |
| 2025-05-14 | 0.082288 |
| 2025-05-15 | 0.082601 |
| 2025-05-16 | 0.082526 |
| 2025-05-17 | 0.080899 |
| 2025-05-18 | 0.081713 |
| 2025-05-19 | 0.081996 |
| 2025-05-20 | 0.082444 |
| 2025-05-21 | 0.082437 |
| 2025-05-22 | 0.082288 |
| 2025-05-23 | 0.082097 |
| 2025-05-24 | 0.080223 |
| 2025-05-25 | 0.080985 |
| 2025-05-26 | 0.081409 |
| 2025-05-27 | 0.081425 |
| 2025-05-28 | 0.081703 |
| 2025-05-29 | 0.081814 |
| 2025-05-30 | 0.081882 |
| 2025-05-31 | 0.080518 |
| 2025-06-01 | 0.081385 |
| 2025-06-02 | 0.081628 |
| 2025-06-03 | 0.082089 |
| 2025-06-04 | 0.082102 |
| 2025-06-05 | 0.08206 |
| 2025-06-06 | 0.082134 |
| 2025-06-07 | 0.080639 |
| 2025-06-08 | 0.081445 |
| 2025-06-09 | 0.081913 |
| 2025-06-10 | 0.08241 |
| 2025-06-11 | 0.082587 |
| 2025-06-12 | 0.08237 |
| 2025-06-13 | 0.082831 |
| 2025-06-14 | 0.080813 |
| 2025-06-15 | 0.08148 |
| 2025-06-16 | 0.082191 |
| 2025-06-17 | 0.082331 |
| 2025-06-18 | 0.082801 |
| 2025-06-19 | 0.082805 |
| 2025-06-20 | 0.082565 |
| 2025-06-21 | 0.081346 |
| 2025-06-22 | 0.082378 |
| 2025-06-23 | 0.083106 |
| 2025-06-24 | 0.082189 |
| 2025-06-25 | 0.082436 |
| 2025-06-26 | 0.082093 |
| 2025-06-27 | 0.081965 |
| 2025-06-28 | 0.080792 |
| 2025-06-29 | 0.081519 |
| 2025-06-30 | 0.082192 |
| 2025-07-01 | 0.082384 |
| 2025-07-02 | 0.083105 |
| 2025-07-03 | 0.082943 |
| 2025-07-04 | 0.082862 |
| 2025-07-05 | 0.081575 |
| 2025-07-06 | 0.082485 |
| 2025-07-07 | 0.083061 |
| 2025-07-08 | 0.083447 |
| 2025-07-09 | 0.083336 |
| 2025-07-10 | 0.083458 |
| 2025-07-11 | 0.083852 |
| 2025-07-12 | 0.082208 |
| 2025-07-13 | 0.083131 |
| 2025-07-14 | 0.083696 |
| 2025-07-15 | 0.083955 |
| 2025-07-16 | 0.084075 |
| 2025-07-17 | 0.083792 |
| 2025-07-18 | 0.083269 |
| 2025-07-19 | 0.082432 |
| 2025-07-20 | 0.083178 |
| 2025-07-21 | 0.083493 |
| 2025-07-22 | 0.083891 |
| 2025-07-23 | 0.083775 |
| 2025-07-24 | 0.083731 |
| 2025-07-25 | 0.084293 |
| 2025-07-26 | 0.082698 |
| 2025-07-27 | 0.083501 |
| 2025-07-28 | 0.083851 |
| 2025-07-29 | 0.084215 |
| 2025-07-30 | 0.083805 |
| 2025-07-31 | 0.084229 |
| 2025-08-01 | 0.084824 |
| 2025-08-02 | 0.082964 |
| 2025-08-03 | 0.083855 |
| 2025-08-04 | 0.084401 |
| 2025-08-05 | 0.084538 |
| 2025-08-06 | 0.084373 |
| 2025-08-07 | 0.083946 |
| 2025-08-08 | 0.083913 |
| 2025-08-09 | 0.082374 |
| 2025-08-10 | 0.083161 |
| 2025-08-11 | 0.083606 |
| 2025-08-12 | 0.083393 |
| 2025-08-13 | 0.083074 |
| 2025-08-14 | 0.083144 |
| 2025-08-15 | 0.083184 |
| 2025-08-16 | 0.081983 |
| 2025-08-17 | 0.082704 |
| 2025-08-18 | 0.08322 |
| 2025-08-19 | 0.083315 |
| 2025-08-20 | 0.083551 |
| 2025-08-21 | 0.083684 |
| 2025-08-22 | 0.083898 |
| 2025-08-23 | 0.082144 |
| 2025-08-24 | 0.082307 |
| 2025-08-25 | 0.083607 |
| 2025-08-26 | 0.083697 |
| 2025-08-27 | 0.083728 |
| 2025-08-28 | 0.083362 |
| 2025-08-29 | 0.083894 |
| 2025-08-30 | 0.082099 |
| 2025-08-31 | 0.082652 |
| 2025-09-01 | 0.083434 |
| 2025-09-02 | 0.083883 |
| 2025-09-03 | 0.083731 |
| 2025-09-04 | 0.083417 |
| 2025-09-05 | 0.08321 |
| 2025-09-06 | 0.081683 |
| 2025-09-07 | 0.082374 |
| 2025-09-08 | 0.082919 |
| 2025-09-09 | 0.083103 |
| 2025-09-10 | 0.08325 |
| 2025-09-11 | 0.083595 |
| 2025-09-12 | 0.083472 |
| 2025-09-13 | 0.081857 |
| 2025-09-14 | 0.082659 |
| 2025-09-15 | 0.082895 |
| 2025-09-16 | 0.083336 |
| 2025-09-17 | 0.083289 |
| 2025-09-18 | 0.083159 |
| 2025-09-19 | 0.083781 |
| 2025-09-20 | 0.08232 |
| 2025-09-21 | 0.083116 |
| 2025-09-22 | 0.082222 |
| 2025-09-23 | 0.08192 |
| 2025-09-24 | 0.082041 |
| 2025-09-25 | 0.082137 |
| 2025-09-26 | 0.082287 |
| 2025-09-27 | 0.082163 |
| 2025-09-28 | 0.082047 |
| 2025-09-29 | 0.081799 |
| 2025-09-30 | 0.081725 |
| 2025-10-01 | 0.081502 |
| 2025-10-02 | 0.081374 |
| 2025-10-03 | 0.081531 |
| 2025-10-04 | 0.081458 |
| 2025-10-05 | 0.081611 |
| 2025-10-06 | 0.081546 |
| 2025-10-07 | 0.081707 |
| 2025-10-08 | 0.081633 |
| 2025-10-09 | 0.081796 |
| 2025-10-10 | 0.082136 |
| 2025-10-11 | 0.081914 |
| 2025-10-12 | 0.081874 |
| 2025-10-13 | 0.081618 |
| 2025-10-14 | 0.082034 |
| 2025-10-15 | 0.081598 |
| 2025-10-16 | 0.081004 |
| 2025-10-17 | 0.081123 |
| 2025-10-18 | 0.081287 |
| 2025-10-19 | 0.081209 |
| 2025-10-20 | 0.081033 |
| 2025-10-21 | 0.080994 |
| 2025-10-22 | 0.081042 |
| 2025-10-23 | 0.081006 |
| 2025-10-24 | 0.081287 |
| 2025-10-25 | 0.081331 |
| 2025-10-26 | 0.08125 |
| 2025-10-27 | 0.081108 |
| 2025-10-28 | 0.081611 |
| 2025-10-29 | 0.08194 |
| 2025-10-30 | 0.082234 |
| 2025-10-31 | 0.082139 |
| 2025-11-01 | 0.081744 |
| 2025-11-02 | 0.081817 |
| 2025-11-03 | 0.081666 |
| 2025-11-04 | 0.082097 |
| 2025-11-05 | 0.08225 |
| 2025-11-06 | 0.082038 |
| 2025-11-07 | 0.082139 |
| 2025-11-08 | 0.082047 |
| 2025-11-09 | 0.082035 |
| 2025-11-10 | 0.081767 |
| 2025-11-11 | 0.081913 |
| 2025-11-12 | 0.082014 |
| 2025-11-13 | 0.081828 |
| 2025-11-14 | 0.08207 |
| 2025-11-15 | 0.08217 |
| 2025-11-16 | 0.082165 |
| 2025-11-17 | 0.081995 |
| 2025-11-18 | 0.082289 |
| 2025-11-19 | 0.082165 |
| 2025-11-20 | 0.082406 |
| 2025-11-21 | 0.08223 |
| 2025-11-22 | 0.082298 |
| 2025-11-23 | 0.082168 |
| 2025-11-24 | 0.082087 |
| 2025-11-25 | 0.081946 |
| 2025-11-26 | 0.081856 |
| 2025-11-27 | 0.081634 |
| 2025-11-28 | 0.081578 |
| 2025-11-29 | 0.081526 |
| 2025-11-30 | 0.081507 |
| 2025-12-01 | 0.081357 |
| 2025-12-02 | 0.081762 |
| 2025-12-03 | 0.081329 |
| 2025-12-04 | 0.08117 |
| 2025-12-05 | 0.081099 |
| 2025-12-06 | 0.081294 |
| 2025-12-07 | 0.081212 |
| 2025-12-08 | 0.081097 |
| 2025-12-09 | 0.081067 |
| 2025-12-10 | 0.081205 |
| 2025-12-11 | 0.081118 |
| 2025-12-12 | 0.081271 |
| 2025-12-13 | 0.081317 |
| 2025-12-14 | 0.081276 |
| 2025-12-15 | 0.081296 |
| 2025-12-16 | 0.08117 |
| 2025-12-17 | 0.081777 |
| 2025-12-18 | 0.081415 |
| 2025-12-19 | 0.081537 |
| 2025-12-20 | 0.081575 |
| 2025-12-21 | 0.081488 |
| 2025-12-22 | 0.081297 |
| 2025-12-23 | 0.081075 |
| 2025-12-24 | 0.081165 |
| 2025-12-25 | 0.081167 |
| 2025-12-26 | 0.081235 |
| 2025-12-27 | 0.081359 |
| 2025-12-28 | 0.081277 |
| 2025-12-29 | 0.081338 |
| 2025-12-30 | 0.081289 |
| 2025-12-31 | 0.081336 |
| 2026-01-01 | 0.081422 |
| 2026-01-02 | 0.081411 |
| 2026-01-03 | 0.081347 |
| 2026-01-04 | 0.081263 |
| 2026-01-05 | 0.081115 |
| 2026-01-06 | 0.080583 |
| 2026-01-07 | 0.08051 |
| 2026-01-08 | 0.080648 |
| 2026-01-09 | 0.080609 |
| 2026-01-10 | 0.080758 |
| 2026-01-11 | 0.080685 |
| 2026-01-12 | 0.080419 |
| 2026-01-13 | 0.080587 |
| 2026-01-14 | 0.080646 |
| 2026-01-15 | 0.080843 |
| 2026-01-16 | 0.08081 |
| 2026-01-17 | 0.081232 |
| 2026-01-18 | 0.081028 |
| 2026-01-19 | 0.080809 |
| 2026-01-20 | 0.080893 |
| 2026-01-21 | 0.081069 |
| 2026-01-22 | 0.081099 |
| 2026-01-23 | 0.080665 |
| 2026-01-24 | 0.080186 |
| 2026-01-25 | 0.080112 |
| 2026-01-26 | 0.080574 |
| 2026-01-27 | 0.080179 |
| 2026-01-28 | 0.080114 |
| 2026-01-29 | 0.079876 |
| 2026-01-30 | 0.079881 |
| 2026-01-31 | 0.080168 |
| 2026-02-01 | 0.080043 |
| 2026-02-02 | 0.080016 |
| 2026-02-03 | 0.079746 |
| 2026-02-04 | 0.079482 |
| 2026-02-05 | 0.080204 |
| 2026-02-06 | 0.0801 |
| 2026-02-07 | 0.080059 |
| 2026-02-08 | 0.080102 |
| 2026-02-09 | 0.08001 |
| 2026-02-10 | 0.080098 |
| 2026-02-11 | 0.080217 |
| 2026-02-12 | 0.080228 |
| 2026-02-13 | 0.08031 |
| 2026-02-14 | 0.080117 |
| 2026-02-15 | 0.080163 |
| 2026-02-16 | 0.080218 |
| 2026-02-17 | 0.080805 |
| 2026-02-18 | 0.080507 |
| 2026-02-19 | 0.081101 |
| 2026-02-20 | 0.080829 |
| 2026-02-21 | 0.080903 |
| 2026-02-22 | 0.080807 |
| 2026-02-23 | 0.080748 |
| 2026-02-24 | 0.080709 |
| 2026-02-25 | 0.080559 |
| 2026-02-26 | 0.080459 |
| 2026-02-27 | 0.080961 |
| 2026-02-28 | 0.080973 |
| 2026-03-01 | 0.081239 |
| 2026-03-02 | 0.081156 |
| 2026-03-03 | 0.080983 |
| 2026-03-04 | 0.080378 |
| 2026-03-05 | 0.080426 |
| 2026-03-06 | 0.080462 |
| 2026-03-07 | 0.080087 |
| 2026-03-08 | 0.080426 |
| 2026-03-09 | 0.079983 |
| 2026-03-10 | 0.079497 |
| 2026-03-11 | 0.079695 |
| 2026-03-12 | 0.079493 |
| 2026-03-13 | 0.079984 |
| 2026-03-14 | 0.080167 |
| 2026-03-15 | 0.080082 |
| 2026-03-16 | 0.079996 |
| 2026-03-17 | 0.079836 |
| 2026-03-18 | 0.080104 |
| 2026-03-19 | 0.080108 |
| 2026-03-20 | 0.079945 |
| 2026-03-21 | 0.080092 |
| 2026-03-22 | 0.080184 |
| 2026-03-23 | 0.079633 |
| 2026-03-24 | 0.079964 |
| 2026-03-25 | 0.08005 |
| 2026-03-26 | 0.080301 |
| 2026-03-27 | 0.080553 |
| 2026-03-28 | 0.080662 |
| 2026-03-29 | 0.08069 |
| 2026-03-30 | 0.08049 |
| 2026-03-31 | 0.080562 |
| 2026-04-01 | 0.080416 |
| 2026-04-02 | 0.080862 |
| 2026-04-03 | 0.080479 |
| 2026-04-04 | 0.080622 |
| 2026-04-05 | 0.080556 |
| 2026-04-06 | 0.080469 |
| 2026-04-07 | 0.080484 |
| 2026-04-08 | 0.079693 |
| 2026-04-09 | 0.079991 |
| 2026-04-10 | 0.079988 |
| 2026-04-11 | 0.080066 |
| 2026-04-12 | 0.080208 |
| 2026-04-13 | 0.080184 |
| 2026-04-14 | 0.079649 |
| 2026-04-15 | 0.079839 |
| 2026-04-16 | 0.079937 |
| 2026-04-17 | 0.080007 |
| 2026-04-18 | 0.080158 |
| 2026-04-19 | 0.080119 |
| 2026-04-20 | 0.080143 |
| 2026-04-21 | 0.080035 |
| 2026-04-22 | 0.080026 |
| 2026-04-23 | 0.079881 |
| 2026-04-24 | 0.079976 |
| 2026-04-25 | 0.080103 |
| 2026-04-26 | 0.080052 |
| 2026-04-27 | 0.079632 |
| 2026-04-28 | 0.080152 |
| 2026-04-29 | 0.079942 |
| 2026-04-30 | 0.080018 |
| 2026-05-01 | 0.079609 |
| 2026-05-02 | 0.079609 |
| 2026-05-03 | 0.07953 |
| 2026-05-04 | 0.079845 |
| 2026-05-05 | 0.079928 |
| 2026-05-06 | 0.079738 |
| 2026-05-07 | 0.079948 |
| 2026-05-08 | 0.0803 |
| 2026-05-09 | 0.080419 |
| 2026-05-10 | 0.080583 |
| 2026-05-11 | 0.080668 |
| 2026-05-12 | 0.081018 |
| 2026-05-13 | 0.080786 |
| 2026-05-14 | 0.080576 |
| 2026-05-15 | 0.081121 |
| 2026-05-16 | 0.081285 |
| 2026-05-17 | 0.08123 |
| 2026-05-18 | 0.081065 |
| 2026-05-19 | 0.080838 |
| 2026-05-20 | 0.080761 |
| 2026-05-21 | 0.080668 |
| 2026-05-22 | 0.080715 |
| 2026-05-23 | 0.080766 |
| 2026-05-24 | 0.08057 |
| 2026-05-25 | 0.080435 |
| 2026-05-26 | 0.080665 |
| 2026-05-27 | 0.081022 |
| 2026-05-28 | 0.081191 |
| 2026-05-29 | 0.081107 |
| 2026-05-30 | 0.080977 |
| 2026-05-31 | 0.08092 |
| 2026-06-01 | 0.080769 |
| 2026-06-02 | 0.080684 |
| 2026-06-03 | 0.080715 |
| 2026-06-04 | 0.080657 |
| 2026-06-05 | 0.080484 |
| 2026-06-06 | 0.081033 |
| 2026-06-07 | 0.081046 |
| 2026-06-08 | 0.080835 |
| 2026-06-09 | 0.080593 |
| 2026-06-10 | 0.080658 |
| 2026-06-11 | 0.080683 |
| 2026-06-12 | 0.080471 |
| 2026-06-13 | 0.080523 |
| 2026-06-14 | 0.080342 |
| 2026-06-15 | 0.080435 |
| 2026-06-16 | 0.080565 |
| 2026-06-17 | 0.080671 |
| 2026-06-18 | 0.081306 |
| 2026-06-19 | 0.081077 |
| 2026-06-20 | 0.081193 |
| 2026-06-21 | 0.081227 |
| 2026-06-22 | 0.080839 |
| 2026-06-23 | 0.080766 |
| 2026-06-24 | 0.080794 |
| 2026-06-25 | 0.080739 |
| 2026-06-26 | 0.080493 |
| 2026-06-27 | 0.080759 |
| 2026-06-28 | 0.080698 |
| 2026-06-29 | 0.080545 |
| 2026-06-30 | 0.080494 |
| 2026-07-01 | 0.080282 |
| 2026-07-02 | 0.079997 |
| 2026-07-03 | 0.079882 |
| 2026-07-04 | 0.079973 |
| 2026-07-05 | 0.079958 |
| 2026-07-06 | 0.079944 |
| 2026-07-07 | 0.079752 |
| 2026-07-08 | 0.07994 |
| 2026-07-09 | 0.079748 |
| 2026-07-10 | 0.079699 |
| 2026-07-11 | 0.079955 |
| 2026-07-12 | 0.079938 |
| 2026-07-13 | 0.080009 |
| 2026-07-14 | 0.080004 |
| 2026-07-15 | 0.079893 |
| 2026-07-16 | 0.079293 |
| 2026-07-17 | 0.079694 |
| 2026-07-18 | 0.079649 |
| 2026-07-19 | 0.079632 |
| 2026-07-20 | 0.07939 |
| 2026-07-21 | 0.079521 |
| 2026-07-22 | 0.079658 |
| 2026-07-23 | 0.079819 |
| 2026-07-24 | 0.080045 |
| 2026-07-25 | 0.080174 |
| 2026-07-26 | 0.080007 |
| 2026-07-27 | 0.080105 |
| 2026-07-28 | 0.080193 |
| 2026-07-29 | 0.080162 |
| 2026-07-30 | 0.079594 |
| 2026-07-31 | 0.079618 |
| 2026-08-01 | 0.079537 |
| 2026-08-02 | 0.079441 |
| 2026-08-03 | 0.079533 |
| 2026-08-04 | 0.079709 |
| 2026-08-05 | 0.079628 |
| 2026-08-06 | 0.079648 |
| 2026-08-07 | 0.079728 |
| 2026-08-08 | 0.079638 |
| 2026-08-09 | 0.079553 |
| 2026-08-10 | 0.079496 |
| 2026-08-11 | 0.079562 |
| 2026-08-12 | 0.079414 |
| 2026-08-13 | 0.079589 |
| 2026-08-14 | 0.079409 |
| 2026-08-15 | 0.079579 |
| 2026-08-16 | 0.079569 |
| 2026-08-17 | 0.079344 |
| 2026-08-18 | 0.079474 |
| 2026-08-19 | 0.079451 |
| 2026-08-20 | 0.079288 |
| 2026-08-21 | 0.079235 |
| 2026-08-22 | 0.079248 |
| 2026-08-23 | 0.079209 |
| 2026-08-24 | 0.079258 |
| 2026-08-25 | 0.079216 |
| 2026-08-26 | 0.079269 |
| 2026-08-27 | 0.079526 |
| 2026-08-28 | 0.079446 |
| 2026-08-29 | 0.079562 |
| 2026-08-30 | 0.079504 |
| 2026-08-31 | 0.079429 |
| 2026-09-01 | 0.079251 |
| 2026-09-02 | 0.07936 |
| 2026-09-03 | 0.07922 |
| 2026-09-04 | 0.078923 |
| 2026-09-05 | 0.078969 |
| 2026-09-06 | 0.078933 |
| 2026-09-07 | 0.078716 |
| 2026-09-08 | 0.078575 |
| 2026-09-09 | 0.078663 |
| 2026-09-10 | 0.078875 |
| 2026-09-11 | 0.078771 |
| 2026-09-12 | 0.07859 |
| 2026-09-13 | 0.078531 |
| 2026-09-14 | 0.078393 |
| 2026-09-15 | 0.078196 |
| 2026-09-16 | 0.078446 |
| 2026-09-17 | 0.078692 |
| 2026-09-18 | 0.07874 |
| 2026-09-19 | 0.078517 |
| 2026-09-20 | 0.078465 |
| 2026-09-21 | 0.078294 |
| 2026-09-22 | 0.078233 |
| 2026-09-23 | 0.078478 |
| 2026-09-24 | 0.078637 |
| 2026-09-25 | 0.078458 |
| 2026-09-26 | 0.078589 |
| 2026-09-27 | 0.078633 |
| 2026-09-28 | 0.078227 |
| 2026-09-29 | 0.078042 |
| 2026-09-30 | 0.077617 |
| 2026-10-01 | 0.077376 |
| 2026-10-02 | 0.076708 |
| 2026-10-03 | 0.076026 |
| 2026-10-04 | 0.075924 |
| 2026-10-05 | 0.075822 |
| 2026-10-06 | 0.07547 |
| 2026-10-07 | 0.075879 |
| 2026-10-08 | 0.076067 |
| 2026-10-09 | 0.076757 |
| 2026-10-10 | 0.077469 |
| 2026-10-11 | 0.077436 |
| 2026-10-12 | 0.077647 |
| 2026-10-13 | 0.077311 |
| 2026-10-14 | 0.076535 |
| 2026-10-15 | 0.076811 |
High
0.08482
Low
0.07547
Average
0.08095
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/GBP API questions
How do I get the MAD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/GBP rate in rates.GBP.
How far back does MAD/GBP historical data go?
Daily MAD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.