MAD to FKP exchange rate API
Moroccan Dirham to Falkland Islands Pound · quoted 2026-10-18
0.07696
▼ +2.50% over 2Y
1 MAD = 0.07696 FKP · 1 FKP = 12.9936 MAD · Get this rate via the API
1 MAD buys 0.07696 FKP as of 2026-10-18, so 1 FKP buys 12.9936 MAD. Over the last 2 years, MAD/FKP traded between 0.07563 and 0.08461, averaged 0.08094 and fell 2.50%. The API holds daily MAD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-18 | 0.078935 |
| 2024-10-19 | 0.077747 |
| 2024-10-20 | 0.077741 |
| 2024-10-21 | 0.078539 |
| 2024-10-22 | 0.079257 |
| 2024-10-23 | 0.079296 |
| 2024-10-24 | 0.07974 |
| 2024-10-25 | 0.079541 |
| 2024-10-26 | 0.077871 |
| 2024-10-27 | 0.078606 |
| 2024-10-28 | 0.079543 |
| 2024-10-29 | 0.079638 |
| 2024-10-30 | 0.079426 |
| 2024-10-31 | 0.080028 |
| 2024-11-01 | 0.080273 |
| 2024-11-02 | 0.078627 |
| 2024-11-03 | 0.079338 |
| 2024-11-04 | 0.07978 |
| 2024-11-05 | 0.080128 |
| 2024-11-06 | 0.079673 |
| 2024-11-07 | 0.079918 |
| 2024-11-08 | 0.079279 |
| 2024-11-09 | 0.078284 |
| 2024-11-10 | 0.079001 |
| 2024-11-11 | 0.079227 |
| 2024-11-12 | 0.079655 |
| 2024-11-13 | 0.080465 |
| 2024-11-14 | 0.080418 |
| 2024-11-15 | 0.080569 |
| 2024-11-16 | 0.07962 |
| 2024-11-17 | 0.080036 |
| 2024-11-18 | 0.08044 |
| 2024-11-19 | 0.080411 |
| 2024-11-20 | 0.080298 |
| 2024-11-21 | 0.080314 |
| 2024-11-22 | 0.080518 |
| 2024-11-23 | 0.080064 |
| 2024-11-24 | 0.07981 |
| 2024-11-25 | 0.080187 |
| 2024-11-26 | 0.080969 |
| 2024-11-27 | 0.080858 |
| 2024-11-28 | 0.080221 |
| 2024-11-29 | 0.079907 |
| 2024-11-30 | 0.078387 |
| 2024-12-01 | 0.079517 |
| 2024-12-02 | 0.080009 |
| 2024-12-03 | 0.080541 |
| 2024-12-04 | 0.080592 |
| 2024-12-05 | 0.080708 |
| 2024-12-06 | 0.08021 |
| 2024-12-07 | 0.078451 |
| 2024-12-08 | 0.079551 |
| 2024-12-09 | 0.079944 |
| 2024-12-10 | 0.079903 |
| 2024-12-11 | 0.07966 |
| 2024-12-12 | 0.079706 |
| 2024-12-13 | 0.080395 |
| 2024-12-14 | 0.079385 |
| 2024-12-15 | 0.080318 |
| 2024-12-16 | 0.080621 |
| 2024-12-17 | 0.080235 |
| 2024-12-18 | 0.079891 |
| 2024-12-19 | 0.080344 |
| 2024-12-20 | 0.081032 |
| 2024-12-21 | 0.079818 |
| 2024-12-22 | 0.08001 |
| 2024-12-23 | 0.080277 |
| 2024-12-24 | 0.080534 |
| 2024-12-25 | 0.079281 |
| 2024-12-26 | 0.080585 |
| 2024-12-27 | 0.080717 |
| 2024-12-28 | 0.079135 |
| 2024-12-29 | 0.079705 |
| 2024-12-30 | 0.079913 |
| 2024-12-31 | 0.080028 |
| 2025-01-01 | 0.079691 |
| 2025-01-02 | 0.080165 |
| 2025-01-03 | 0.081295 |
| 2025-01-04 | 0.079634 |
| 2025-01-05 | 0.080668 |
| 2025-01-06 | 0.081437 |
| 2025-01-07 | 0.08126 |
| 2025-01-08 | 0.081207 |
| 2025-01-09 | 0.081925 |
| 2025-01-10 | 0.082118 |
| 2025-01-11 | 0.081588 |
| 2025-01-12 | 0.082093 |
| 2025-01-13 | 0.082573 |
| 2025-01-14 | 0.082851 |
| 2025-01-15 | 0.082811 |
| 2025-01-16 | 0.082483 |
| 2025-01-17 | 0.08257 |
| 2025-01-18 | 0.081787 |
| 2025-01-19 | 0.082431 |
| 2025-01-20 | 0.083081 |
| 2025-01-21 | 0.082488 |
| 2025-01-22 | 0.082408 |
| 2025-01-23 | 0.082542 |
| 2025-01-24 | 0.082354 |
| 2025-01-25 | 0.080021 |
| 2025-01-26 | 0.081163 |
| 2025-01-27 | 0.081658 |
| 2025-01-28 | 0.081449 |
| 2025-01-29 | 0.081628 |
| 2025-01-30 | 0.081488 |
| 2025-01-31 | 0.081533 |
| 2025-02-01 | 0.080425 |
| 2025-02-02 | 0.081185 |
| 2025-02-03 | 0.082115 |
| 2025-02-04 | 0.08144 |
| 2025-02-05 | 0.081184 |
| 2025-02-06 | 0.081002 |
| 2025-02-07 | 0.081639 |
| 2025-02-08 | 0.080549 |
| 2025-02-09 | 0.08136 |
| 2025-02-10 | 0.081666 |
| 2025-02-11 | 0.081828 |
| 2025-02-12 | 0.081512 |
| 2025-02-13 | 0.081617 |
| 2025-02-14 | 0.081014 |
| 2025-02-15 | 0.07958 |
| 2025-02-16 | 0.080643 |
| 2025-02-17 | 0.08091 |
| 2025-02-18 | 0.08077 |
| 2025-02-19 | 0.080647 |
| 2025-02-20 | 0.080889 |
| 2025-02-21 | 0.0806 |
| 2025-02-22 | 0.079403 |
| 2025-02-23 | 0.080352 |
| 2025-02-24 | 0.08059 |
| 2025-02-25 | 0.081212 |
| 2025-02-26 | 0.081149 |
| 2025-02-27 | 0.080615 |
| 2025-02-28 | 0.080928 |
| 2025-03-01 | 0.079801 |
| 2025-03-02 | 0.080556 |
| 2025-03-03 | 0.080993 |
| 2025-03-04 | 0.080963 |
| 2025-03-05 | 0.081194 |
| 2025-03-06 | 0.08067 |
| 2025-03-07 | 0.080952 |
| 2025-03-08 | 0.079501 |
| 2025-03-09 | 0.080395 |
| 2025-03-10 | 0.080706 |
| 2025-03-11 | 0.081542 |
| 2025-03-12 | 0.081302 |
| 2025-03-13 | 0.080926 |
| 2025-03-14 | 0.080869 |
| 2025-03-15 | 0.079743 |
| 2025-03-16 | 0.080825 |
| 2025-03-17 | 0.081129 |
| 2025-03-18 | 0.081196 |
| 2025-03-19 | 0.08121 |
| 2025-03-20 | 0.080919 |
| 2025-03-21 | 0.081361 |
| 2025-03-22 | 0.080372 |
| 2025-03-23 | 0.081537 |
| 2025-03-25 | 0.082284 |
| 2025-03-26 | 0.081957 |
| 2025-03-27 | 0.08194 |
| 2025-03-28 | 0.081409 |
| 2025-03-29 | 0.080223 |
| 2025-03-30 | 0.081031 |
| 2025-03-31 | 0.081602 |
| 2025-04-01 | 0.081854 |
| 2025-04-02 | 0.082019 |
| 2025-04-03 | 0.081814 |
| 2025-04-04 | 0.081635 |
| 2025-04-05 | 0.081238 |
| 2025-04-06 | 0.081854 |
| 2025-04-07 | 0.08263 |
| 2025-04-08 | 0.083388 |
| 2025-04-09 | 0.083164 |
| 2025-04-10 | 0.08358 |
| 2025-04-11 | 0.083745 |
| 2025-04-12 | 0.08204 |
| 2025-04-13 | 0.083077 |
| 2025-04-14 | 0.083371 |
| 2025-04-15 | 0.082884 |
| 2025-04-16 | 0.08255 |
| 2025-04-17 | 0.082848 |
| 2025-04-18 | 0.082552 |
| 2025-04-19 | 0.081112 |
| 2025-04-20 | 0.082083 |
| 2025-04-21 | 0.082421 |
| 2025-04-22 | 0.082479 |
| 2025-04-23 | 0.08242 |
| 2025-04-24 | 0.082545 |
| 2025-04-25 | 0.082671 |
| 2025-04-26 | 0.081144 |
| 2025-04-27 | 0.081988 |
| 2025-04-28 | 0.082635 |
| 2025-04-29 | 0.082041 |
| 2025-04-30 | 0.082058 |
| 2025-05-01 | 0.082469 |
| 2025-05-02 | 0.082619 |
| 2025-05-03 | 0.081208 |
| 2025-05-04 | 0.081999 |
| 2025-05-05 | 0.082838 |
| 2025-05-06 | 0.083389 |
| 2025-05-08 | 0.082686 |
| 2025-05-09 | 0.08322 |
| 2025-05-10 | 0.081307 |
| 2025-05-11 | 0.082075 |
| 2025-05-12 | 0.082367 |
| 2025-05-13 | 0.082977 |
| 2025-05-14 | 0.082392 |
| 2025-05-15 | 0.082588 |
| 2025-05-17 | 0.080899 |
| 2025-05-18 | 0.081757 |
| 2025-05-19 | 0.082505 |
| 2025-05-20 | 0.082422 |
| 2025-05-21 | 0.082413 |
| 2025-05-22 | 0.082239 |
| 2025-05-23 | 0.082332 |
| 2025-05-24 | 0.080223 |
| 2025-05-25 | 0.081084 |
| 2025-05-26 | 0.081285 |
| 2025-05-27 | 0.08129 |
| 2025-05-28 | 0.081604 |
| 2025-05-29 | 0.081952 |
| 2025-05-30 | 0.08185 |
| 2025-05-31 | 0.080518 |
| 2025-06-01 | 0.081352 |
| 2025-06-02 | 0.081925 |
| 2025-06-03 | 0.081874 |
| 2025-06-04 | 0.081993 |
| 2025-06-05 | 0.082185 |
| 2025-06-06 | 0.08194 |
| 2025-06-07 | 0.080639 |
| 2025-06-08 | 0.081405 |
| 2025-06-09 | 0.081846 |
| 2025-06-10 | 0.082291 |
| 2025-06-11 | 0.082663 |
| 2025-06-12 | 0.082348 |
| 2025-06-13 | 0.082649 |
| 2025-06-14 | 0.080813 |
| 2025-06-15 | 0.081376 |
| 2025-06-16 | 0.082396 |
| 2025-06-17 | 0.08235 |
| 2025-06-18 | 0.082917 |
| 2025-06-19 | 0.083065 |
| 2025-06-20 | 0.082623 |
| 2025-06-21 | 0.081346 |
| 2025-06-22 | 0.082244 |
| 2025-06-23 | 0.082876 |
| 2025-06-24 | 0.082621 |
| 2025-06-25 | 0.082291 |
| 2025-06-26 | 0.082157 |
| 2025-06-27 | 0.081875 |
| 2025-06-28 | 0.080792 |
| 2025-06-29 | 0.081507 |
| 2025-06-30 | 0.082071 |
| 2025-07-01 | 0.082515 |
| 2025-07-02 | 0.082636 |
| 2025-07-03 | 0.082984 |
| 2025-07-04 | 0.082828 |
| 2025-07-05 | 0.081549 |
| 2025-07-06 | 0.082498 |
| 2025-07-07 | 0.082969 |
| 2025-07-08 | 0.083132 |
| 2025-07-09 | 0.083298 |
| 2025-07-10 | 0.083239 |
| 2025-07-11 | 0.083455 |
| 2025-07-12 | 0.082208 |
| 2025-07-13 | 0.082954 |
| 2025-07-14 | 0.08368 |
| 2025-07-15 | 0.084008 |
| 2025-07-16 | 0.08412 |
| 2025-07-17 | 0.083788 |
| 2025-07-18 | 0.083451 |
| 2025-07-19 | 0.082432 |
| 2025-07-20 | 0.083208 |
| 2025-07-21 | 0.083904 |
| 2025-07-22 | 0.083918 |
| 2025-07-23 | 0.08382 |
| 2025-07-24 | 0.08355 |
| 2025-07-25 | 0.084013 |
| 2025-07-26 | 0.082698 |
| 2025-07-27 | 0.083448 |
| 2025-07-28 | 0.083828 |
| 2025-07-29 | 0.084083 |
| 2025-07-30 | 0.083839 |
| 2025-07-31 | 0.084066 |
| 2025-08-01 | 0.084608 |
| 2025-08-02 | 0.082964 |
| 2025-08-03 | 0.083885 |
| 2025-08-04 | 0.08443 |
| 2025-08-05 | 0.084516 |
| 2025-08-06 | 0.08445 |
| 2025-08-07 | 0.084377 |
| 2025-08-08 | 0.083852 |
| 2025-08-09 | 0.082374 |
| 2025-08-10 | 0.083155 |
| 2025-08-11 | 0.083424 |
| 2025-08-12 | 0.083583 |
| 2025-08-13 | 0.083503 |
| 2025-08-14 | 0.083121 |
| 2025-08-15 | 0.083289 |
| 2025-08-16 | 0.081983 |
| 2025-08-17 | 0.082746 |
| 2025-08-18 | 0.083116 |
| 2025-08-19 | 0.083462 |
| 2025-08-20 | 0.083553 |
| 2025-08-21 | 0.083621 |
| 2025-08-22 | 0.08392 |
| 2025-08-23 | 0.082144 |
| 2025-08-24 | 0.082307 |
| 2025-08-25 | 0.08371 |
| 2025-08-26 | 0.083793 |
| 2025-08-27 | 0.083527 |
| 2025-08-28 | 0.083453 |
| 2025-08-29 | 0.083586 |
| 2025-08-30 | 0.082099 |
| 2025-08-31 | 0.082649 |
| 2025-09-01 | 0.083469 |
| 2025-09-02 | 0.083285 |
| 2025-09-03 | 0.083998 |
| 2025-09-04 | 0.083438 |
| 2025-09-05 | 0.083392 |
| 2025-09-06 | 0.081683 |
| 2025-09-07 | 0.082393 |
| 2025-09-08 | 0.083107 |
| 2025-09-09 | 0.083074 |
| 2025-09-10 | 0.083313 |
| 2025-09-11 | 0.08349 |
| 2025-09-13 | 0.081857 |
| 2025-09-14 | 0.082652 |
| 2025-09-15 | 0.083245 |
| 2025-09-16 | 0.08355 |
| 2025-09-17 | 0.083312 |
| 2025-09-18 | 0.08317 |
| 2025-09-19 | 0.083402 |
| 2025-09-20 | 0.08232 |
| 2025-09-21 | 0.083063 |
| 2025-09-22 | 0.082395 |
| 2025-09-23 | 0.081825 |
| 2025-09-24 | 0.081754 |
| 2025-09-25 | 0.081944 |
| 2025-09-26 | 0.082366 |
| 2025-09-27 | 0.082163 |
| 2025-09-28 | 0.082067 |
| 2025-09-29 | 0.081876 |
| 2025-09-30 | 0.081811 |
| 2025-10-01 | 0.08167 |
| 2025-10-02 | 0.081346 |
| 2025-10-03 | 0.081577 |
| 2025-10-04 | 0.081458 |
| 2025-10-05 | 0.081462 |
| 2025-10-06 | 0.081435 |
| 2025-10-07 | 0.081279 |
| 2025-10-08 | 0.081686 |
| 2025-10-09 | 0.081568 |
| 2025-10-10 | 0.082015 |
| 2025-10-11 | 0.081914 |
| 2025-10-12 | 0.081833 |
| 2025-10-13 | 0.081485 |
| 2025-10-14 | 0.081528 |
| 2025-10-15 | 0.081678 |
| 2025-10-16 | 0.080919 |
| 2025-10-17 | 0.0811 |
| 2025-10-18 | 0.081287 |
| 2025-10-19 | 0.081211 |
| 2025-10-20 | 0.080895 |
| 2025-10-21 | 0.08083 |
| 2025-10-22 | 0.080828 |
| 2025-10-23 | 0.080979 |
| 2025-10-24 | 0.081182 |
| 2025-10-25 | 0.081331 |
| 2025-10-26 | 0.08131 |
| 2025-10-27 | 0.081235 |
| 2025-10-28 | 0.081153 |
| 2025-10-29 | 0.081616 |
| 2025-10-30 | 0.081714 |
| 2025-10-31 | 0.081819 |
| 2025-11-01 | 0.081744 |
| 2025-11-02 | 0.081742 |
| 2025-11-03 | 0.081679 |
| 2025-11-04 | 0.081726 |
| 2025-11-05 | 0.082385 |
| 2025-11-06 | 0.08223 |
| 2025-11-07 | 0.082114 |
| 2025-11-08 | 0.082047 |
| 2025-11-09 | 0.08202 |
| 2025-11-10 | 0.081963 |
| 2025-11-11 | 0.08182 |
| 2025-11-12 | 0.08189 |
| 2025-11-13 | 0.082153 |
| 2025-11-14 | 0.082184 |
| 2025-11-15 | 0.08217 |
| 2025-11-16 | 0.082077 |
| 2025-11-17 | 0.082147 |
| 2025-11-18 | 0.082198 |
| 2025-11-19 | 0.082088 |
| 2025-11-20 | 0.082495 |
| 2025-11-21 | 0.082238 |
| 2025-11-22 | 0.082298 |
| 2025-11-23 | 0.082179 |
| 2025-11-24 | 0.082224 |
| 2025-11-25 | 0.082167 |
| 2025-11-26 | 0.081918 |
| 2025-11-27 | 0.081499 |
| 2025-11-28 | 0.081476 |
| 2025-11-29 | 0.081526 |
| 2025-11-30 | 0.08146 |
| 2025-12-01 | 0.081603 |
| 2025-12-02 | 0.08171 |
| 2025-12-03 | 0.081842 |
| 2025-12-04 | 0.081171 |
| 2025-12-05 | 0.081163 |
| 2025-12-06 | 0.081294 |
| 2025-12-07 | 0.081149 |
| 2025-12-08 | 0.081025 |
| 2025-12-09 | 0.081004 |
| 2025-12-11 | 0.081245 |
| 2025-12-12 | 0.081206 |
| 2025-12-13 | 0.081317 |
| 2025-12-14 | 0.081224 |
| 2025-12-15 | 0.081412 |
| 2025-12-16 | 0.081597 |
| 2025-12-17 | 0.08128 |
| 2025-12-18 | 0.081619 |
| 2025-12-19 | 0.081445 |
| 2025-12-20 | 0.081575 |
| 2025-12-21 | 0.081495 |
| 2025-12-22 | 0.081525 |
| 2025-12-23 | 0.081212 |
| 2025-12-24 | 0.081 |
| 2025-12-25 | 0.081167 |
| 2025-12-26 | 0.08116 |
| 2025-12-27 | 0.081359 |
| 2025-12-28 | 0.081278 |
| 2025-12-29 | 0.08122 |
| 2025-12-30 | 0.0812 |
| 2025-12-31 | 0.081362 |
| 2026-01-01 | 0.081365 |
| 2026-01-02 | 0.081128 |
| 2026-01-03 | 0.081347 |
| 2026-01-04 | 0.081242 |
| 2026-01-05 | 0.08118 |
| 2026-01-06 | 0.080409 |
| 2026-01-07 | 0.080356 |
| 2026-01-08 | 0.080561 |
| 2026-01-09 | 0.080544 |
| 2026-01-10 | 0.080758 |
| 2026-01-11 | 0.080663 |
| 2026-01-12 | 0.080728 |
| 2026-01-13 | 0.0805 |
| 2026-01-14 | 0.080729 |
| 2026-01-15 | 0.080652 |
| 2026-01-16 | 0.080906 |
| 2026-01-17 | 0.081232 |
| 2026-01-18 | 0.080922 |
| 2026-01-19 | 0.080976 |
| 2026-01-20 | 0.08104 |
| 2026-01-21 | 0.080922 |
| 2026-01-22 | 0.081036 |
| 2026-01-23 | 0.080845 |
| 2026-01-24 | 0.080186 |
| 2026-01-25 | 0.080242 |
| 2026-01-26 | 0.080397 |
| 2026-01-27 | 0.080485 |
| 2026-01-28 | 0.080056 |
| 2026-01-29 | 0.079919 |
| 2026-01-30 | 0.079947 |
| 2026-01-31 | 0.080168 |
| 2026-02-01 | 0.080061 |
| 2026-02-02 | 0.079891 |
| 2026-02-03 | 0.079797 |
| 2026-02-04 | 0.079564 |
| 2026-02-05 | 0.079828 |
| 2026-02-06 | 0.080339 |
| 2026-02-07 | 0.080059 |
| 2026-02-08 | 0.08002 |
| 2026-02-09 | 0.080318 |
| 2026-02-10 | 0.080022 |
| 2026-02-11 | 0.080223 |
| 2026-02-12 | 0.080037 |
| 2026-02-13 | 0.080236 |
| 2026-02-14 | 0.080117 |
| 2026-02-15 | 0.08014 |
| 2026-02-16 | 0.080216 |
| 2026-02-17 | 0.08037 |
| 2026-02-18 | 0.080629 |
| 2026-02-19 | 0.080824 |
| 2026-02-20 | 0.081092 |
| 2026-02-21 | 0.080903 |
| 2026-02-22 | 0.080826 |
| 2026-02-23 | 0.080544 |
| 2026-02-24 | 0.080655 |
| 2026-02-25 | 0.080624 |
| 2026-02-26 | 0.080387 |
| 2026-02-27 | 0.080878 |
| 2026-02-28 | 0.080953 |
| 2026-03-01 | 0.080975 |
| 2026-03-02 | 0.080815 |
| 2026-03-03 | 0.080417 |
| 2026-03-04 | 0.080673 |
| 2026-03-05 | 0.08043 |
| 2026-03-06 | 0.080261 |
| 2026-03-07 | 0.080087 |
| 2026-03-08 | 0.08008 |
| 2026-03-09 | 0.08027 |
| 2026-03-10 | 0.079592 |
| 2026-03-11 | 0.079524 |
| 2026-03-12 | 0.079614 |
| 2026-03-13 | 0.079438 |
| 2026-03-14 | 0.080167 |
| 2026-03-15 | 0.080068 |
| 2026-03-16 | 0.080166 |
| 2026-03-17 | 0.08003 |
| 2026-03-18 | 0.079838 |
| 2026-03-19 | 0.080138 |
| 2026-03-20 | 0.079673 |
| 2026-03-21 | 0.080092 |
| 2026-03-22 | 0.080094 |
| 2026-03-23 | 0.080214 |
| 2026-03-24 | 0.079917 |
| 2026-03-25 | 0.079976 |
| 2026-03-26 | 0.080204 |
| 2026-03-27 | 0.08018 |
| 2026-03-28 | 0.08016 |
| 2026-03-29 | 0.08069 |
| 2026-03-30 | 0.080266 |
| 2026-03-31 | 0.080748 |
| 2026-04-01 | 0.080926 |
| 2026-04-02 | 0.080635 |
| 2026-04-03 | 0.080337 |
| 2026-04-04 | 0.08063 |
| 2026-04-05 | 0.080537 |
| 2026-04-06 | 0.08059 |
| 2026-04-07 | 0.080641 |
| 2026-04-08 | 0.080129 |
| 2026-04-09 | 0.079893 |
| 2026-04-10 | 0.08002 |
| 2026-04-11 | 0.080144 |
| 2026-04-12 | 0.080048 |
| 2026-04-13 | 0.07995 |
| 2026-04-14 | 0.080323 |
| 2026-04-15 | 0.080391 |
| 2026-04-16 | 0.079821 |
| 2026-04-17 | 0.079799 |
| 2026-04-18 | 0.080081 |
| 2026-04-19 | 0.079843 |
| 2026-04-20 | 0.080064 |
| 2026-04-21 | 0.080033 |
| 2026-04-22 | 0.079796 |
| 2026-04-23 | 0.079903 |
| 2026-04-24 | 0.07991 |
| 2026-04-25 | 0.080107 |
| 2026-04-26 | 0.079995 |
| 2026-04-27 | 0.079855 |
| 2026-04-28 | 0.079984 |
| 2026-04-29 | 0.079705 |
| 2026-04-30 | 0.080003 |
| 2026-05-01 | 0.080279 |
| 2026-05-02 | 0.079598 |
| 2026-05-03 | 0.07944 |
| 2026-05-04 | 0.079685 |
| 2026-05-05 | 0.079643 |
| 2026-05-06 | 0.080231 |
| 2026-05-07 | 0.080216 |
| 2026-05-08 | 0.080382 |
| 2026-05-09 | 0.080569 |
| 2026-05-10 | 0.080439 |
| 2026-05-11 | 0.080483 |
| 2026-05-12 | 0.080644 |
| 2026-05-14 | 0.08047 |
| 2026-05-15 | 0.080153 |
| 2026-05-16 | 0.081285 |
| 2026-05-17 | 0.081207 |
| 2026-05-18 | 0.081421 |
| 2026-05-19 | 0.080802 |
| 2026-05-20 | 0.080739 |
| 2026-05-21 | 0.080618 |
| 2026-05-23 | 0.080766 |
| 2026-05-24 | 0.080634 |
| 2026-05-25 | 0.080574 |
| 2026-05-26 | 0.080562 |
| 2026-05-27 | 0.0809 |
| 2026-05-28 | 0.08139 |
| 2026-05-29 | 0.081058 |
| 2026-05-30 | 0.080977 |
| 2026-05-31 | 0.080896 |
| 2026-06-01 | 0.08082 |
| 2026-06-02 | 0.080744 |
| 2026-06-03 | 0.080636 |
| 2026-06-04 | 0.080827 |
| 2026-06-05 | 0.080718 |
| 2026-06-06 | 0.081033 |
| 2026-06-09 | 0.080928 |
| 2026-06-10 | 0.080641 |
| 2026-06-11 | 0.080578 |
| 2026-06-12 | 0.080391 |
| 2026-06-13 | 0.080523 |
| 2026-06-14 | 0.080468 |
| 2026-06-15 | 0.080249 |
| 2026-06-16 | 0.08062 |
| 2026-06-17 | 0.080523 |
| 2026-06-18 | 0.080778 |
| 2026-06-19 | 0.081472 |
| 2026-06-20 | 0.081193 |
| 2026-06-21 | 0.08112 |
| 2026-06-22 | 0.081081 |
| 2026-06-23 | 0.080564 |
| 2026-06-24 | 0.080582 |
| 2026-06-25 | 0.080608 |
| 2026-06-26 | 0.08061 |
| 2026-06-27 | 0.080759 |
| 2026-06-28 | 0.080692 |
| 2026-06-29 | 0.080725 |
| 2026-06-30 | 0.080415 |
| 2026-07-01 | 0.080322 |
| 2026-07-02 | 0.080295 |
| 2026-07-03 | 0.079854 |
| 2026-07-04 | 0.079973 |
| 2026-07-05 | 0.07995 |
| 2026-07-06 | 0.079958 |
| 2026-07-07 | 0.079725 |
| 2026-07-08 | 0.079877 |
| 2026-07-09 | 0.079737 |
| 2026-07-10 | 0.079584 |
| 2026-07-11 | 0.079955 |
| 2026-07-12 | 0.079859 |
| 2026-07-13 | 0.080073 |
| 2026-07-14 | 0.080157 |
| 2026-07-15 | 0.079874 |
| 2026-07-16 | 0.079155 |
| 2026-07-17 | 0.079526 |
| 2026-07-18 | 0.079649 |
| 2026-07-19 | 0.079603 |
| 2026-07-20 | 0.079391 |
| 2026-07-21 | 0.07933 |
| 2026-07-22 | 0.079562 |
| 2026-07-23 | 0.079601 |
| 2026-07-24 | 0.080113 |
| 2026-07-25 | 0.080174 |
| 2026-07-26 | 0.080074 |
| 2026-07-27 | 0.0799 |
| 2026-07-28 | 0.080116 |
| 2026-07-29 | 0.080118 |
| 2026-07-30 | 0.079815 |
| 2026-07-31 | 0.079468 |
| 2026-08-01 | 0.079537 |
| 2026-08-02 | 0.07948 |
| 2026-08-03 | 0.079547 |
| 2026-08-04 | 0.079814 |
| 2026-08-05 | 0.079766 |
| 2026-08-06 | 0.079657 |
| 2026-08-07 | 0.079703 |
| 2026-08-08 | 0.079638 |
| 2026-08-09 | 0.079551 |
| 2026-08-10 | 0.07959 |
| 2026-08-11 | 0.079501 |
| 2026-08-12 | 0.079543 |
| 2026-08-13 | 0.079598 |
| 2026-08-14 | 0.079672 |
| 2026-08-15 | 0.079579 |
| 2026-08-16 | 0.079588 |
| 2026-08-17 | 0.079392 |
| 2026-08-18 | 0.079362 |
| 2026-08-20 | 0.079402 |
| 2026-08-21 | 0.079292 |
| 2026-08-22 | 0.079248 |
| 2026-08-23 | 0.079198 |
| 2026-08-24 | 0.079208 |
| 2026-08-25 | 0.079193 |
| 2026-08-26 | 0.079181 |
| 2026-08-27 | 0.079525 |
| 2026-08-28 | 0.079403 |
| 2026-08-29 | 0.079562 |
| 2026-08-30 | 0.079513 |
| 2026-08-31 | 0.079397 |
| 2026-09-01 | 0.079206 |
| 2026-09-02 | 0.07925 |
| 2026-09-03 | 0.079231 |
| 2026-09-04 | 0.078921 |
| 2026-09-05 | 0.078969 |
| 2026-09-06 | 0.078942 |
| 2026-09-07 | 0.07884 |
| 2026-09-08 | 0.078618 |
| 2026-09-09 | 0.078769 |
| 2026-09-10 | 0.07867 |
| 2026-09-11 | 0.078821 |
| 2026-09-12 | 0.07859 |
| 2026-09-13 | 0.078528 |
| 2026-09-14 | 0.078333 |
| 2026-09-15 | 0.07819 |
| 2026-09-16 | 0.078301 |
| 2026-09-17 | 0.078685 |
| 2026-09-18 | 0.078731 |
| 2026-09-19 | 0.078517 |
| 2026-09-20 | 0.07844 |
| 2026-09-21 | 0.078362 |
| 2026-09-22 | 0.07812 |
| 2026-09-23 | 0.078239 |
| 2026-09-24 | 0.078547 |
| 2026-09-25 | 0.078701 |
| 2026-09-26 | 0.078589 |
| 2026-09-27 | 0.07857 |
| 2026-09-28 | 0.078331 |
| 2026-09-30 | 0.077961 |
| 2026-10-02 | 0.076646 |
| 2026-10-03 | 0.076026 |
| 2026-10-05 | 0.075911 |
| 2026-10-06 | 0.075826 |
| 2026-10-07 | 0.075629 |
| 2026-10-08 | 0.076066 |
| 2026-10-09 | 0.076603 |
| 2026-10-10 | 0.077469 |
| 2026-10-11 | 0.077443 |
| 2026-10-12 | 0.077644 |
| 2026-10-13 | 0.077456 |
| 2026-10-14 | 0.076488 |
| 2026-10-15 | 0.076905 |
| 2026-10-16 | 0.077121 |
| 2026-10-17 | 0.077019 |
| 2026-10-18 | 0.076961 |
High
0.08461
Low
0.07563
Average
0.08094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/FKP API questions
How do I get the MAD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/FKP rate in rates.FKP.
How far back does MAD/FKP historical data go?
Daily MAD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.